Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:18 PM | $8.42 | +0.00% | ||
| 6:16 PM | $8.42 | +0.00% | ||
| 6:15 PM | $8.42 | +0.00% | ||
| 6:13 PM | $8.42 | +0.00% | ||
| 6:12 PM | $8.42 | +0.00% | ||
| 6:11 PM | $8.42 | +0.07% | ||
| 6:10 PM | $8.41 | +0.03% | ||
| 6:07 PM | $8.41 | +0.10% | ||
| 6:06 PM | $8.39 | +0.00% | ||
| 6:05 PM | $8.39 | +0.04% | ||
| 6:03 PM | $8.39 | +0.00% | ||
| 6:01 PM | $8.39 | +0.00% | ||
| 5:59 PM | $8.39 | +0.00% | ||
| 5:58 PM | $8.38 | +0.04% | ||
| 5:54 PM | $8.38 | +0.03% | ||
| 5:52 PM | $8.38 | -0.01% | ||
| 5:49 PM | $8.38 | +0.03% | ||
| 5:48 PM | $8.38 | +0.09% | ||
| 5:47 PM | $8.37 | +0.00% | ||
| 5:45 PM | $8.37 | +0.00% | ||
| 5:44 PM | $8.37 | +0.00% | ||
| 5:43 PM | $8.36 | +0.00% | ||
| 5:39 PM | $8.36 | +0.00% | ||
| 5:38 PM | $8.36 | +0.00% | ||
| 5:37 PM | $8.36 | +0.00% | ||
| 5:36 PM | $8.36 | +0.00% | ||
| 5:31 PM | $8.36 | +0.00% | ||
| 5:30 PM | $8.36 | +0.00% | ||
| 5:25 PM | $8.36 | +0.00% | ||
| 5:24 PM | $8.36 | +0.00% | ||
| 5:23 PM | $8.36 | +0.00% | ||
| 5:19 PM | $8.36 | +0.00% | ||
| 5:18 PM | $8.36 | +0.00% | ||
| 5:13 PM | $8.36 | +0.00% | ||
| 5:12 PM | $8.36 | +0.00% | ||
| 5:10 PM | $8.36 | +0.00% | ||
| 5:06 PM | $8.36 | +0.00% | ||
| 5:03 PM | $8.37 | +0.00% | ||
| 5:01 PM | $8.37 | +0.00% | ||
| 5:00 PM | $8.37 | +0.01% | ||
| 4:59 PM | $8.37 | +0.00% | ||
| 4:53 PM | $8.37 | +0.00% | ||
| 4:43 PM | $8.37 | +0.00% | ||
| 4:41 PM | $8.37 | +0.00% | ||
| 4:40 PM | $8.37 | +0.00% | ||
| 4:38 PM | $8.37 | +0.00% | ||
| 4:36 PM | $8.37 | +0.00% | ||
| 4:35 PM | $8.37 | +0.00% | ||
| 4:33 PM | $8.38 | +0.00% | ||
| 4:29 PM | $8.37 | +0.00% | ||