Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 2 PM | $7.81 | -0.16% | ||
| Sep 9, 1 PM | $7.82 | -0.14% | ||
| Sep 9, 12 PM | $7.83 | +0.00% | ||
| Sep 9, 11 AM | $7.85 | -0.14% | ||
| Sep 9, 10 AM | $7.86 | +0.01% | ||
| Sep 9, 9 AM | $7.84 | -0.42% | ||
| Sep 9, 8 AM | $7.87 | +0.04% | ||
| Sep 9, 7 AM | $7.87 | +0.21% | ||
| Sep 9, 6 AM | $7.86 | -0.03% | ||
| Sep 9, 5 AM | $7.86 | -0.24% | ||
| Sep 9, 4 AM | $7.88 | +0.17% | ||
| Sep 9, 3 AM | $7.87 | +0.00% | ||
| Sep 9, 2 AM | $7.86 | +0.10% | ||
| Sep 9, 1 AM | $7.85 | +0.60% | ||
| Sep 9, 12 AM | $7.8 | -0.59% | ||
| Sep 8, 11 PM | $7.85 | -0.10% | ||
| Sep 8, 10 PM | $7.86 | +0.11% | ||
| Sep 8, 9 PM | $7.85 | -0.07% | ||
| Sep 8, 8 PM | $7.85 | +0.34% | ||
| Sep 8, 7 PM | $7.82 | -1.01% | ||
| Sep 8, 6 PM | $7.9 | -0.38% | ||
| Sep 8, 5 PM | $7.93 | +0.56% | ||
| Sep 8, 4 PM | $7.89 | +0.75% | ||
| Sep 8, 3 PM | $7.83 | +1.67% | ||
| Sep 8, 2 PM | $7.7 | +0.68% | ||
| Sep 8, 1 PM | $7.65 | -1.45% | ||
| Sep 8, 12 PM | $7.76 | -0.25% | ||
| Sep 8, 11 AM | $7.78 | +0.12% | ||
| Sep 8, 10 AM | $7.77 | +0.00% | ||
| Sep 8, 9 AM | $7.77 | +0.02% | ||
| Sep 8, 8 AM | $7.77 | +0.01% | ||
| Sep 8, 7 AM | $7.77 | -0.12% | ||
| Sep 8, 6 AM | $7.78 | -0.31% | ||
| Sep 8, 5 AM | $7.81 | +0.30% | ||
| Sep 8, 4 AM | $7.78 | +0.99% | ||
| Sep 8, 3 AM | $7.71 | +0.16% | ||
| Sep 8, 2 AM | $7.69 | -0.04% | ||
| Sep 8, 1 AM | $7.69 | +0.24% | ||
| Sep 8, 12 AM | $7.67 | -0.04% | ||
| Sep 7, 11 PM | $7.67 | -0.22% | ||
| Sep 7, 10 PM | $7.69 | +0.11% | ||
| Sep 7, 9 PM | $7.68 | -0.02% | ||
| Sep 7, 8 PM | $7.68 | -0.21% | ||
| Sep 7, 7 PM | $7.7 | +0.09% | ||
| Sep 7, 6 PM | $7.69 | +0.01% | ||
| Sep 7, 5 PM | $7.69 | +0.13% | ||
| Sep 7, 4 PM | $7.69 | -0.03% | ||
| Sep 7, 3 PM | $7.69 | +0.01% | ||
| Sep 7, 2 PM | $7.69 | -0.04% | ||
| Sep 7, 1 PM | $7.69 | +0.03% | ||