Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackBerry Limited (Robinhood) Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $8.37
+0.01%
$406,754 $24,677
4:59 PM $8.37
+0.00%
$406,727 $24,677
4:53 PM $8.37
+0.00%
$406,798 $24,681
4:43 PM $8.37
+0.00%
$407,017 $24,660
4:41 PM $8.37
+0.00%
$407,017 $24,762
4:40 PM $8.37
+0.00%
$407,017 $24,762
4:38 PM $8.37
+0.00%
$407,020 $24,804
4:36 PM $8.37
+0.00%
$407,020 $24,867
4:35 PM $8.37
+0.00%
$407,020 $24,868
4:33 PM $8.38
+0.00%
$407,147 $24,868
4:29 PM $8.37
+0.00%
$407,105 $24,867
4:27 PM $8.37
+0.00%
$407,105 $24,868
4:25 PM $8.37
+0.00%
$407,105 $24,781
4:24 PM $8.37
+0.00%
$406,997 $24,780
4:23 PM $8.37
+0.00%
$406,997 $24,780
4:19 PM $8.37
+0.00%
$407,046 $24,778
4:12 PM $8.37
+0.00%
$406,776 $24,777
4:08 PM $8.37
+0.00%
$406,716 $24,828
4:07 PM $8.36
+0.00%
$406,716 $24,682
4:03 PM $8.37
+0.04%
$406,666 $24,063
4:02 PM $8.34
+0.00%
$406,666 $23,595
3:53 PM $8.33
+0.00%
$404,911 $23,584
3:50 PM $8.34
+0.00%
$404,911 $23,556
3:48 PM $8.34
+0.00%
$405,397 $23,485
3:38 PM $8.34
+0.00%
$405,335 $23,408
3:33 PM $8.34
+0.00%
$405,248 $23,408
3:31 PM $8.34
+0.00%
$405,248 $23,205
3:26 PM $8.33
+0.12%
$404,756 $22,144
3:24 PM $8.29
+0.00%
$402,833 $21,229
3:22 PM $8.29
+0.28%
$402,833 $21,068
3:15 PM $8.25
+0.00%
$399,647 $20,766
3:13 PM $8.22
+0.00%
$399,647 $19,537
3:11 PM $8.22
+0.29%
$399,647 $19,444
3:00 PM $8.19
+0.00%
$-- $18,888
Download