Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 12 PM | $7.69 | -0.03% | ||
| Sep 7, 11 AM | $7.69 | -0.01% | ||
| Sep 7, 10 AM | $7.69 | -0.03% | ||
| Sep 7, 9 AM | $7.7 | -0.12% | ||
| Sep 7, 8 AM | $7.71 | +0.03% | ||
| Sep 7, 7 AM | $7.7 | -0.08% | ||
| Sep 7, 6 AM | $7.7 | -0.01% | ||
| Sep 7, 5 AM | $7.7 | -0.03% | ||
| Sep 7, 4 AM | $7.71 | +0.12% | ||
| Sep 7, 3 AM | $7.7 | -0.22% | ||
| Sep 7, 2 AM | $7.72 | +0.09% | ||
| Sep 7, 1 AM | $7.71 | +0.00% | ||
| Sep 7, 12 AM | $7.71 | +0.06% | ||
| Sep 6, 11 PM | $7.69 | +0.08% | ||
| Sep 6, 10 PM | $7.7 | +0.02% | ||
| Sep 6, 9 PM | $7.69 | -0.10% | ||
| Sep 6, 8 PM | $7.7 | -0.08% | ||
| Sep 6, 7 PM | $7.71 | +0.25% | ||
| Sep 6, 6 PM | $7.69 | +0.00% | ||
| Sep 6, 5 PM | $7.69 | +0.14% | ||
| Sep 6, 4 PM | $7.68 | -0.09% | ||
| Sep 6, 3 PM | $7.68 | +0.00% | ||
| Sep 6, 2 PM | $7.68 | -0.04% | ||
| Sep 6, 1 PM | $7.68 | +0.14% | ||
| Sep 6, 12 PM | $7.67 | -0.03% | ||
| Sep 6, 11 AM | $7.67 | -0.06% | ||
| Sep 6, 10 AM | $7.68 | -0.04% | ||
| Sep 6, 9 AM | $7.69 | -0.13% | ||
| Sep 6, 8 AM | $7.68 | -0.05% | ||
| Sep 6, 7 AM | $7.68 | -0.04% | ||
| Sep 6, 6 AM | $7.69 | -0.01% | ||
| Sep 6, 5 AM | $7.69 | +0.11% | ||
| Sep 6, 4 AM | $7.69 | -0.14% | ||
| Sep 6, 3 AM | $7.7 | +0.09% | ||
| Sep 6, 2 AM | $7.69 | -0.06% | ||
| Sep 6, 1 AM | $7.7 | +0.00% | ||
| Sep 6, 12 AM | $7.7 | +0.01% | ||
| Sep 5, 11 PM | $7.69 | +0.00% | ||
| Sep 5, 10 PM | $7.7 | -0.06% | ||
| Sep 5, 9 PM | $7.7 | -0.14% | ||
| Sep 5, 8 PM | $7.72 | -0.08% | ||
| Sep 5, 7 PM | $7.72 | +0.26% | ||
| Sep 5, 6 PM | $7.7 | +0.05% | ||
| Sep 5, 5 PM | $7.7 | -0.17% | ||
| Sep 5, 4 PM | $7.71 | -0.03% | ||
| Sep 5, 3 PM | $7.71 | +0.09% | ||
| Sep 5, 2 PM | $7.71 | +0.24% | ||
| Sep 5, 1 PM | $7.69 | +0.07% | ||
| Sep 5, 12 PM | $7.68 | +1.09% | ||
| Sep 5, 11 AM | $7.6 | +0.03% | ||