Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 11 AM | $7.6 | +0.03% | ||
| Sep 5, 10 AM | $7.6 | -0.07% | ||
| Sep 5, 9 AM | $7.6 | +0.01% | ||
| Sep 5, 8 AM | $7.6 | +0.03% | ||
| Sep 5, 7 AM | $7.6 | +0.11% | ||
| Sep 5, 6 AM | $7.59 | -0.09% | ||
| Sep 5, 5 AM | $7.6 | -0.26% | ||
| Sep 5, 4 AM | $7.61 | -0.06% | ||
| Sep 5, 3 AM | $7.62 | -0.12% | ||
| Sep 5, 2 AM | $7.63 | -0.22% | ||
| Sep 5, 1 AM | $7.65 | -0.24% | ||
| Sep 5, 12 AM | $7.67 | +0.10% | ||
| Sep 4, 11 PM | $7.66 | -0.06% | ||
| Sep 4, 10 PM | $7.67 | +0.38% | ||
| Sep 4, 9 PM | $7.65 | -1.30% | ||
| Sep 4, 8 PM | $7.75 | +0.24% | ||
| Sep 4, 7 PM | $7.73 | +0.19% | ||
| Sep 4, 6 PM | $7.72 | -0.63% | ||
| Sep 4, 5 PM | $7.76 | +0.06% | ||
| Sep 4, 4 PM | $7.76 | +0.71% | ||
| Sep 4, 3 PM | $7.7 | +0.93% | ||
| Sep 4, 2 PM | $7.63 | -1.91% | ||
| Sep 4, 1 PM | $7.76 | +0.05% | ||
| Sep 4, 12 PM | $7.76 | -0.35% | ||
| Sep 4, 11 AM | $7.77 | +0.02% | ||
| Sep 4, 10 AM | $7.77 | -0.28% | ||
| Sep 4, 9 AM | $7.79 | -0.20% | ||
| Sep 4, 8 AM | $7.81 | +0.17% | ||
| Sep 4, 7 AM | $7.8 | +0.61% | ||
| Sep 4, 6 AM | $7.75 | +1.09% | ||
| Sep 4, 5 AM | $7.67 | +0.29% | ||
| Sep 4, 4 AM | $7.64 | -0.03% | ||
| Sep 4, 3 AM | $7.65 | +0.64% | ||
| Sep 4, 2 AM | $7.6 | -0.05% | ||
| Sep 4, 1 AM | $7.6 | -0.25% | ||
| Sep 4, 12 AM | $7.62 | -0.28% | ||
| Sep 3, 11 PM | $7.65 | -0.66% | ||
| Sep 3, 10 PM | $7.7 | +0.42% | ||
| Sep 3, 9 PM | $7.67 | +0.13% | ||
| Sep 3, 8 PM | $7.66 | -0.16% | ||
| Sep 3, 7 PM | $7.67 | -0.75% | ||
| Sep 3, 6 PM | $7.73 | -0.26% | ||
| Sep 3, 5 PM | $7.76 | +1.47% | ||
| Sep 3, 4 PM | $7.65 | -0.76% | ||
| Sep 3, 3 PM | $7.69 | +0.13% | ||
| Sep 3, 2 PM | $7.68 | -0.64% | ||
| Sep 3, 1 PM | $7.74 | +0.06% | ||
| Sep 3, 12 PM | $7.73 | +0.28% | ||
| Sep 3, 11 AM | $7.71 | +0.01% | ||
| Sep 3, 10 AM | $7.71 | +0.14% | ||