Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackBerry Limited (Robinhood) Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.51
+0.00%
$413,836 $28,115
Yesterday $8.48
+5.36%
$413,328 $30,121
Sep 20, 2026 $8.05
-0.09%
$391,139 $3,852
Sep 19, 2026 $8.06
+0.68%
$392,240 $23,928
Sep 18, 2026 $8
-0.44%
$388,948 $74,769
Sep 17, 2026 $8.04
+5.07%
$390,676 $73,942
Sep 16, 2026 $7.65
-2.03%
$371,815 $30,632
Sep 15, 2026 $7.81
+0.42%
$379,668 $37,651
Sep 14, 2026 $7.78
+1.49%
$378,094 $82,223
Sep 13, 2026 $7.66
-0.67%
$372,524 $27,912
Sep 12, 2026 $7.71
+1.16%
$374,790 $46,182
Sep 11, 2026 $7.62
+0.63%
$370,351 $86,031
Sep 10, 2026 $7.57
-2.17%
$367,912 $63,080
Sep 9, 2026 $7.74
-1.45%
$376,043 $88,610
Sep 8, 2026 $7.85
+2.29%
$381,533 $240,540
Sep 7, 2026 $7.67
-0.40%
$373,040 $58,462
Sep 6, 2026 $7.69
-0.06%
$373,866 $125,023
Sep 5, 2026 $7.69
+0.45%
$374,062 $570,009
Sep 4, 2026 $7.66
+0.26%
$372,514 $2.04 million
Sep 3, 2026 $7.65
-1.11%
$371,554 $970,186
Sep 2, 2026 $7.74
-2.10%
$-- $616,346
Sep 1, 2026 $7.91
-3.00%
$-- $1.27 million
Aug 31, 2026 $8.22
-6.25%
$-- $765,455
Aug 30, 2026 $8.82
-0.06%
$-- $172,413
Aug 29, 2026 $8.73
+3.01%
$-- $384,894
Aug 28, 2026 $8.21
-0.10%
$-- $386,490
Download