Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:54 AM | $9.06 | -0.07% | ||
| 11:52 AM | $9.07 | -0.01% | ||
| 11:49 AM | $9.08 | -0.20% | ||
| 11:46 AM | $9.11 | -0.08% | ||
| 11:36 AM | $9.12 | +0.00% | ||
| 11:16 AM | $9.11 | +0.00% | ||
| 11:06 AM | $9.12 | -0.04% | ||
| 11:05 AM | $9.11 | +0.13% | ||
| 11:01 AM | $9.09 | +0.02% | ||
| 11:00 AM | $9.08 | +0.61% | ||
| 10:39 AM | $9.01 | +0.28% | ||
| 10:38 AM | $8.98 | +0.14% | ||
| 10:35 AM | $8.95 | +0.20% | ||
| 10:33 AM | $8.89 | -0.05% | ||
| 10:32 AM | $8.88 | +0.34% | ||
| 10:30 AM | $8.82 | +0.00% | ||
| 10:22 AM | $8.78 | +0.00% | ||
| 10:17 AM | $8.77 | +0.00% | ||
| 10:06 AM | $8.76 | +0.60% | ||
| 10:05 AM | $8.7 | +0.00% | ||
| 10:04 AM | $8.69 | +0.00% | ||
| 10:02 AM | $8.69 | +0.00% | ||
| 10:01 AM | $8.68 | +0.00% | ||
| 10:00 AM | $8.68 | +0.07% | ||
| 9:59 AM | $8.67 | +0.34% | ||
| 9:52 AM | $8.63 | +0.09% | ||
| 9:51 AM | $8.61 | -0.01% | ||
| 9:50 AM | $8.6 | +0.00% | ||
| 9:42 AM | $8.6 | +0.19% | ||
| 9:35 AM | $8.58 | -0.08% | ||
| 9:32 AM | $8.56 | +0.00% | ||
| 8:59 AM | $8.51 | +0.00% | ||
| 8:32 AM | $8.5 | +0.00% | ||
| 8:31 AM | $8.51 | +0.00% | ||
| 8:16 AM | $8.52 | +0.00% | ||
| 7:38 AM | $8.51 | +0.00% | ||
| 7:33 AM | $8.51 | +0.00% | ||
| 6:46 AM | $8.52 | +0.00% | ||
| 6:45 AM | $8.52 | +0.00% | ||
| 6:42 AM | $8.52 | +0.00% | ||
| 6:35 AM | $8.51 | +0.00% | ||
| 6:33 AM | $8.51 | +0.00% | ||
| 6:26 AM | $8.51 | +0.00% | ||
| 6:20 AM | $8.51 | +0.00% | ||
| 6:19 AM | $8.51 | +0.00% | ||
| 6:15 AM | $8.51 | +0.00% | ||
| 6:11 AM | $8.52 | +0.00% | ||
| 6:09 AM | $8.52 | +0.00% | ||
| 6:01 AM | $8.52 | +0.00% | ||
| 5:56 AM | $8.53 | +0.00% | ||
Previous Next