Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000681
+0.00%
$ -- $ 361,961
12:17 AM $ 0.0000679
+0.00%
$ -- $ 361,961
12:02 AM $ 0.0000679
+0.11%
$ -- $ 361,381
11:47 PM $ 0.0000677
+0.00%
$ -- $ 358,988
11:32 PM $ 0.0000673
+0.00%
$ -- $ 360,255
11:17 PM $ 0.0000675
+0.00%
$ -- $ 360,772
11:02 PM $ 0.0000676
+0.00%
$ -- $ 359,909
10:47 PM $ 0.0000675
+0.00%
$ -- $ 358,517
10:32 PM $ 0.0000672
+0.00%
$ -- $ 358,577
10:17 PM $ 0.0000672
+0.00%
$ -- $ 361,848
10:02 PM $ 0.0000678
+0.00%
$ -- $ 361,478
9:47 PM $ 0.0000678
+0.00%
$ -- $ 361,478
9:32 PM $ 0.0000678
+0.00%
$ -- $ 363,168
9:17 PM $ 0.0000681
+0.00%
$ -- $ 363,117
9:02 PM $ 0.0000681
+0.00%
$ -- $ 363,638
8:47 PM $ 0.0000682
+0.00%
$ -- $ 362,532
8:32 PM $ 0.000068
+0.00%
$ -- $ 362,893
8:17 PM $ 0.000068
+0.00%
$ -- $ 363,429
8:02 PM $ 0.0000681
+0.00%
$ -- $ 363,002
7:47 PM $ 0.0000681
+0.00%
$ -- $ 362,637
7:32 PM $ 0.000068
+0.00%
$ -- $ 363,433
7:17 PM $ 0.0000681
+0.00%
$ -- $ 362,543
7:02 PM $ 0.000068
+0.00%
$ -- $ 364,036
6:47 PM $ 0.0000682
+0.00%
$ -- $ 363,379
6:32 PM $ 0.0000681
+0.00%
$ -- $ 364,050
6:17 PM $ 0.0000682
+0.00%
$ -- $ 362,708
6:02 PM $ 0.000068
+0.00%
$ -- $ 362,953
5:47 PM $ 0.000068
+0.00%
$ -- $ 365,819
5:32 PM $ 0.0000686
+0.00%
$ -- $ 366,315
5:17 PM $ 0.0000687
+0.00%
$ -- $ 365,844
5:02 PM $ 0.0000686
+0.00%
$ -- $ 367,306
4:47 PM $ 0.0000689
+0.00%
$ -- $ 368,447
4:32 PM $ 0.0000691
+0.00%
$ -- $ 369,360
4:17 PM $ 0.0000692
+0.00%
$ -- $ 368,202
4:02 PM $ 0.000069
+0.00%
$ -- $ 367,933
3:47 PM $ 0.000069
+0.00%
$ -- $ 365,596
3:32 PM $ 0.0000685
+0.00%
$ -- $ 367,458
3:17 PM $ 0.0000689
+0.00%
$ -- $ 366,625
3:02 PM $ 0.0000687
+0.00%
$ -- $ 366,451
2:47 PM $ 0.0000687
+0.00%
$ -- $ 367,626
2:32 PM $ 0.0000689
+0.00%
$ -- $ 368,182
2:17 PM $ 0.000069
+0.00%
$ -- $ 370,643
2:02 PM $ 0.0000695
+0.00%
$ -- $ 365,918
1:47 PM $ 0.0000686
+0.00%
$ -- $ 364,227
1:32 PM $ 0.0000683
+0.00%
$ -- $ 364,227
1:17 PM $ 0.0000683
+0.00%
$ -- $ 365,637
1:02 PM $ 0.0000685
+0.00%
$ -- $ 363,660
12:47 PM $ 0.0000682
+0.00%
$ -- $ 361,639
12:32 PM $ 0.0000678
+0.00%
$ -- $ 360,634
12:17 PM $ 0.0000676
+0.00%
$ -- $ 361,376
Download