PumpNotFun Historical Data

PNF Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.000161
+7.18%
$-- $596,199
2:40 PM $0.00015
-1.91%
$-- $553,839
2:39 PM $0.000153
-2.78%
$-- $564,530
2:38 PM $0.00015
+13.69%
$-- $554,659
2:37 PM $0.000133
-1.74%
$-- $489,055
2:36 PM $0.000136
+4.25%
$-- $500,167
2:35 PM $0.00013
-0.67%
$-- $479,031
2:34 PM $0.000128
+0.00%
$-- $470,190
2:33 PM $0.000124
+0.00%
$-- $456,830
2:32 PM $0.000124
+0.00%
$-- $457,364
2:30 PM $0.000125
+0.12%
$-- $461,199
2:28 PM $0.000121
-6.83%
$-- $446,133
2:26 PM $0.000131
+0.00%
$-- $482,123
2:25 PM $0.000131
-0.05%
$-- $482,107
2:24 PM $0.000134
-0.58%
$-- $492,262
2:23 PM $0.000139
+0.00%
$-- $509,853
2:22 PM $0.000141
+1.50%
$-- $518,867
2:21 PM $0.000139
-2.33%
$-- $509,163
2:20 PM $0.000142
+9.95%
$-- $520,118
2:18 PM $0.000116
+0.53%
$-- $425,174
2:17 PM $0.000115
+2.69%
$-- $421,734
2:16 PM $0.000112
+2.10%
$-- $411,130
2:14 PM $0.000102
+0.00%
$-- $372,147
2:10 PM $0.0001
+0.00%
$-- $366,356
2:09 PM $0.0000937
+0.00%
$-- $342,822
2:08 PM $0.000093
+0.00%
$-- $340,341
2:07 PM $0.0000928
-0.13%
$-- $339,392
2:06 PM $0.0000909
+0.00%
$-- $332,559
2:05 PM $0.0000907
+0.92%
$-- $331,582
2:04 PM $0.0000901
+0.00%
$-- $329,476
2:01 PM $0.0000884
+0.00%
$-- $322,967
2:00 PM $0.0000843
+0.00%
$-- $307,757
1:57 PM $0.0000843
+0.00%
$-- $307,984
1:56 PM $0.0000849
-0.29%
$-- $309,994
1:53 PM $0.000085
+0.00%
$-- $310,477
1:51 PM $0.0000842
+0.00%
$-- $307,403
1:50 PM $0.000112
+0.00%
$-- $408,557
1:47 PM $0.000111
+1.27%
$-- $403,715
1:46 PM $0.0000857
-0.37%
$-- $309,662
1:43 PM $0.000086
+0.00%
$-- $310,973
1:39 PM $0.000086
-0.04%
$-- $310,892
1:36 PM $0.0000859
+0.00%
$-- $310,672
1:32 PM $0.000086
+0.00%
$-- $310,760
1:29 PM $0.0000848
+0.00%
$-- $306,385
1:28 PM $0.0000873
+0.08%
$-- $315,498
1:27 PM $0.0000873
+0.00%
$-- $315,457
1:25 PM $0.000087
+0.00%
$-- $314,334
1:16 PM $0.0000842
+0.34%
$-- $304,094
1:14 PM $0.0000823
+0.00%
$-- $297,352
1:12 PM $0.0000786
+9.09%
$-- $283,031