PumpNotFun Historical Data

PNF Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.000134
-0.58%
$-- $492,262
2:23 PM $0.000139
+0.00%
$-- $509,853
2:22 PM $0.000141
+1.50%
$-- $518,867
2:21 PM $0.000139
-2.33%
$-- $509,163
2:20 PM $0.000142
+9.95%
$-- $520,118
2:18 PM $0.000116
+0.53%
$-- $425,174
2:17 PM $0.000115
+2.69%
$-- $421,734
2:16 PM $0.000112
+2.10%
$-- $411,130
2:14 PM $0.000102
+0.00%
$-- $372,147
2:10 PM $0.0001
+0.00%
$-- $366,356
2:09 PM $0.0000937
+0.00%
$-- $342,822
2:08 PM $0.000093
+0.00%
$-- $340,341
2:07 PM $0.0000928
-0.13%
$-- $339,392
2:06 PM $0.0000909
+0.00%
$-- $332,559
2:05 PM $0.0000907
+0.92%
$-- $331,582
2:04 PM $0.0000901
+0.00%
$-- $329,476
2:01 PM $0.0000884
+0.00%
$-- $322,967
2:00 PM $0.0000843
+0.00%
$-- $307,757
1:57 PM $0.0000843
+0.00%
$-- $307,984
1:56 PM $0.0000849
-0.29%
$-- $309,994
1:53 PM $0.000085
+0.00%
$-- $310,477
1:51 PM $0.0000842
+0.00%
$-- $307,403
1:50 PM $0.000112
+0.00%
$-- $408,557
1:47 PM $0.000111
+1.27%
$-- $403,715
1:46 PM $0.0000857
-0.37%
$-- $309,662
1:43 PM $0.000086
+0.00%
$-- $310,973
1:39 PM $0.000086
-0.04%
$-- $310,892
1:36 PM $0.0000859
+0.00%
$-- $310,672
1:32 PM $0.000086
+0.00%
$-- $310,760
1:29 PM $0.0000848
+0.00%
$-- $306,385
1:28 PM $0.0000873
+0.08%
$-- $315,498
1:27 PM $0.0000873
+0.00%
$-- $315,457
1:25 PM $0.000087
+0.00%
$-- $314,334
1:16 PM $0.0000842
+0.34%
$-- $304,094
1:14 PM $0.0000823
+0.00%
$-- $297,352
1:12 PM $0.0000786
+9.09%
$-- $283,031
1:11 PM $0.0000723
+0.00%
$-- $260,580
1:10 PM $0.0000721
+0.00%
$-- $259,832
1:08 PM $0.0000721
-0.17%
$-- $259,518
1:06 PM $0.0000726
+0.00%
$-- $261,544
1:04 PM $0.0000729
+0.37%
$-- $262,468
1:00 PM $0.0000713
+0.00%
$-- $256,755
12:55 PM $0.0000714
+0.10%
$-- $257,090
12:52 PM $0.0000714
+0.00%
$-- $256,924
12:50 PM $0.0000685
+0.00%
$-- $246,595
12:47 PM $0.0000693
+0.00%
$-- $249,448
12:46 PM $0.0000701
+0.00%
$-- $252,284
12:45 PM $0.0000735
+0.00%
$-- $264,265
12:43 PM $0.0000716
+0.00%
$-- $257,161
12:39 PM $0.0000716
+0.00%
$-- $257,035