PumpNotFun Historical Data

PNF Page 6
Date Close Price change Market cap Trading volume
1:16 PM $0.0000842
+0.34%
$-- $304,094
1:14 PM $0.0000823
+0.00%
$-- $297,352
1:12 PM $0.0000786
+9.09%
$-- $283,031
1:11 PM $0.0000723
+0.00%
$-- $260,580
1:10 PM $0.0000721
+0.00%
$-- $259,832
1:08 PM $0.0000721
-0.17%
$-- $259,518
1:06 PM $0.0000726
+0.00%
$-- $261,544
1:04 PM $0.0000729
+0.37%
$-- $262,468
1:00 PM $0.0000713
+0.00%
$-- $256,755
12:55 PM $0.0000714
+0.10%
$-- $257,090
12:52 PM $0.0000714
+0.00%
$-- $256,924
12:50 PM $0.0000685
+0.00%
$-- $246,595
12:47 PM $0.0000693
+0.00%
$-- $249,448
12:46 PM $0.0000701
+0.00%
$-- $252,284
12:45 PM $0.0000735
+0.00%
$-- $264,265
12:43 PM $0.0000716
+0.00%
$-- $257,161
12:39 PM $0.0000716
+0.00%
$-- $257,035
12:38 PM $0.0000731
+0.00%
$-- $262,568
12:36 PM $0.0000736
-0.04%
$-- $264,170
12:31 PM $0.0000731
+0.00%
$-- $262,413
12:28 PM $0.000073
+0.00%
$-- $262,111
12:23 PM $0.0000728
+0.00%
$-- $261,316
12:21 PM $0.0000724
+0.00%
$-- $259,915
12:18 PM $0.0000724
+0.00%
$-- $259,897
12:17 PM $0.0000723
+0.00%
$-- $259,424
12:16 PM $0.0000707
+5.68%
$-- $253,710
12:13 PM $0.0000668
+0.78%
$-- $239,660
12:10 PM $0.0000665
+0.00%
$-- $238,625
12:03 PM $0.0000655
+0.00%
$-- $234,788
11:59 AM $0.0000654
+0.00%
$-- $234,601
11:56 AM $0.0000653
+0.00%
$-- $234,302
11:55 AM $0.0000654
+0.00%
$-- $234,636
11:54 AM $0.0000652
+0.00%
$-- $233,739
11:46 AM $0.0000648
+0.00%
$-- $232,438
11:44 AM $0.0000648
+0.00%
$-- $232,217
11:41 AM $0.0000647
-0.04%
$-- $231,952
11:40 AM $0.0000648
+0.07%
$-- $232,211
11:38 AM $0.0000654
-2.31%
$-- $234,379
11:31 AM $0.0000675
+0.00%
$-- $241,926
11:25 AM $0.0000691
+0.00%
$-- $247,267
11:23 AM $0.0000692
+0.00%
$-- $247,564
11:21 AM $0.0000691
+0.00%
$-- $247,247
11:17 AM $0.0000675
+0.00%
$-- $241,680
11:16 AM $0.0000677
+0.00%
$-- $242,200
11:15 AM $0.0000676
+0.00%
$-- $241,876
11:14 AM $0.0000669
+0.00%
$-- $239,534
11:12 AM $0.0000668
+0.00%
$-- $239,200
11:07 AM $0.0000669
+0.00%
$-- $239,068
11:00 AM $0.0000606
+6.62%
$-- $216,155
10:59 AM $0.0000563
-0.05%
$-- $200,731