PumpNotFun Historical Data

PNF Page 7
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.0000654
+0.00%
$-- $234,601
11:56 AM $0.0000653
+0.00%
$-- $234,302
11:55 AM $0.0000654
+0.00%
$-- $234,636
11:54 AM $0.0000652
+0.00%
$-- $233,739
11:46 AM $0.0000648
+0.00%
$-- $232,438
11:44 AM $0.0000648
+0.00%
$-- $232,217
11:41 AM $0.0000647
-0.04%
$-- $231,952
11:40 AM $0.0000648
+0.07%
$-- $232,211
11:38 AM $0.0000654
-2.31%
$-- $234,379
11:31 AM $0.0000675
+0.00%
$-- $241,926
11:25 AM $0.0000691
+0.00%
$-- $247,267
11:23 AM $0.0000692
+0.00%
$-- $247,564
11:21 AM $0.0000691
+0.00%
$-- $247,247
11:17 AM $0.0000675
+0.00%
$-- $241,680
11:16 AM $0.0000677
+0.00%
$-- $242,200
11:15 AM $0.0000676
+0.00%
$-- $241,876
11:14 AM $0.0000669
+0.00%
$-- $239,534
11:12 AM $0.0000668
+0.00%
$-- $239,200
11:07 AM $0.0000669
+0.00%
$-- $239,068
11:00 AM $0.0000606
+6.62%
$-- $216,155
10:59 AM $0.0000563
-0.05%
$-- $200,731
10:51 AM $0.0000565
+0.00%
$-- $201,285
10:50 AM $0.0000566
-0.23%
$-- $201,556
10:49 AM $0.0000615
-2.21%
$-- $218,310
10:46 AM $0.0000663
+0.00%
$-- $235,405
10:39 AM $0.0000649
+0.00%
$-- $230,490
10:37 AM $0.0000642
+1.42%
$-- $227,835
10:35 AM $0.0000625
+0.00%
$-- $221,698
10:33 AM $0.0000624
+0.12%
$-- $221,351
10:31 AM $0.0000595
+5.64%
$-- $210,518
10:29 AM $0.0000562
+0.00%
$-- $199,009
10:28 AM $0.0000562
+0.00%
$-- $198,935
10:27 AM $0.000055
+0.00%
$-- $194,490
10:25 AM $0.000052
+0.00%
$-- $183,777
10:23 AM $0.0000519
+0.00%
$-- $183,335
10:18 AM $0.0000512
+0.00%
$-- $180,778
10:10 AM $0.0000508
+0.00%
$-- $179,596
10:07 AM $0.0000509
-0.03%
$-- $179,777
9:56 AM $0.0000502
+0.00%
$-- $177,410
9:54 AM $0.0000503
+0.31%
$-- $177,499
9:52 AM $0.0000501
+0.00%
$-- $176,978
9:50 AM $0.0000499
+0.60%
$-- $175,942
9:48 AM $0.0000498
+0.00%
$-- $175,782
9:44 AM $0.0000508
+0.00%
$-- $179,290
9:35 AM $0.000051
+0.00%
$-- $180,025
9:32 AM $0.0000501
+0.00%
$-- $176,565
9:28 AM $0.0000502
+0.00%
$-- $176,791
9:25 AM $0.0000501
+0.00%
$-- $176,699
9:21 AM $0.0000498
+0.00%
$-- $175,676
9:20 AM $0.0000497
+0.00%
$-- $175,332