PumpNotFun Historical Data

PNF Page 8
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.0000562
+0.00%
$-- $199,009
10:28 AM $0.0000562
+0.00%
$-- $198,935
10:27 AM $0.000055
+0.00%
$-- $194,490
10:25 AM $0.000052
+0.00%
$-- $183,777
10:23 AM $0.0000519
+0.00%
$-- $183,335
10:18 AM $0.0000512
+0.00%
$-- $180,778
10:10 AM $0.0000508
+0.00%
$-- $179,596
10:07 AM $0.0000509
-0.03%
$-- $179,777
9:56 AM $0.0000502
+0.00%
$-- $177,410
9:54 AM $0.0000503
+0.31%
$-- $177,499
9:52 AM $0.0000501
+0.00%
$-- $176,978
9:50 AM $0.0000499
+0.60%
$-- $175,942
9:48 AM $0.0000498
+0.00%
$-- $175,782
9:44 AM $0.0000508
+0.00%
$-- $179,290
9:35 AM $0.000051
+0.00%
$-- $180,025
9:32 AM $0.0000501
+0.00%
$-- $176,565
9:28 AM $0.0000502
+0.00%
$-- $176,791
9:25 AM $0.0000501
+0.00%
$-- $176,699
9:21 AM $0.0000498
+0.00%
$-- $175,676
9:20 AM $0.0000497
+0.00%
$-- $175,332
9:19 AM $0.0000525
+2.27%
$-- $184,837
9:14 AM $0.0000503
+0.00%
$-- $176,733
9:12 AM $0.0000492
+0.00%
$-- $173,019
9:10 AM $0.0000503
+0.00%
$-- $176,950
9:06 AM $0.0000502
+0.00%
$-- $176,323
9:05 AM $0.0000497
+0.00%
$-- $174,523
9:04 AM $0.000044
+0.00%
$-- $154,079
9:03 AM $0.0000433
-1.15%
$-- $151,815
8:54 AM $0.000043
+0.00%
$-- $150,654
8:52 AM $0.0000428
+0.00%
$-- $149,727
8:49 AM $0.0000405
+0.00%
$-- $141,721
8:34 AM $0.0000406
+0.06%
$-- $141,893
8:33 AM $0.0000404
+0.00%
$-- $141,167
8:25 AM $0.0000392
+0.00%
$-- $137,101
8:23 AM $0.0000392
+0.00%
$-- $137,113
8:22 AM $0.0000401
+0.00%
$-- $140,044
8:19 AM $0.0000401
+0.00%
$-- $139,933
8:18 AM $0.0000401
+0.00%
$-- $139,873
8:16 AM $0.0000397
+0.00%
$-- $138,557
8:11 AM $0.0000398
+0.00%
$-- $139,062
8:10 AM $0.0000399
+0.00%
$-- $139,212
8:07 AM $0.00004
+0.00%
$-- $139,652
8:00 AM $0.0000395
+0.00%
$-- $137,724
7:52 AM $0.0000386
+0.00%
$-- $134,657
7:51 AM $0.0000354
+0.00%
$-- $123,539
7:44 AM $0.0000354
+0.00%
$-- $123,624
Download