PumpNotFun Historical Data

PNF
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.0000608
-1.39%
$-- $234,126
4:40 PM $0.0000678
+0.00%
$-- $261,146
4:39 PM $0.0000684
+0.00%
$-- $263,307
4:38 PM $0.0000686
-0.18%
$-- $263,867
4:37 PM $0.0000699
+0.00%
$-- $268,843
4:36 PM $0.0000697
+0.00%
$-- $268,105
4:35 PM $0.0000697
-0.08%
$-- $268,275
4:34 PM $0.0000722
-0.13%
$-- $277,597
4:33 PM $0.0000728
+0.00%
$-- $279,865
4:32 PM $0.0000731
+0.00%
$-- $280,928
4:31 PM $0.0000732
+0.37%
$-- $281,398
4:30 PM $0.0000726
-0.36%
$-- $278,897
4:29 PM $0.0000726
-2.23%
$-- $278,919
4:27 PM $0.0000744
+0.03%
$-- $285,893
4:25 PM $0.0000743
+0.00%
$-- $285,532
4:24 PM $0.000074
+0.00%
$-- $284,103
4:19 PM $0.0000705
+0.00%
$-- $270,689
4:18 PM $0.0000709
-0.21%
$-- $272,315
4:17 PM $0.000071
-2.95%
$-- $272,472
4:16 PM $0.0000732
+0.00%
$-- $280,887
4:15 PM $0.0000739
+0.00%
$-- $283,157
4:14 PM $0.0000744
-0.48%
$-- $285,274
4:13 PM $0.0000749
-1.37%
$-- $287,157
4:12 PM $0.000076
-0.29%
$-- $291,246
4:11 PM $0.000074
+0.00%
$-- $283,506
4:10 PM $0.000074
+0.00%
$-- $283,091
4:09 PM $0.0000719
+1.46%
$-- $275,236
4:08 PM $0.0000655
+5.09%
$-- $250,809
4:07 PM $0.0000624
-4.38%
$-- $236,586
4:06 PM $0.0000972
+0.00%
$-- $367,974
4:03 PM $0.0000972
+1.63%
$-- $367,915
4:02 PM $0.0000923
+0.00%
$-- $349,088
4:01 PM $0.0000927
+0.00%
$-- $350,741
4:00 PM $0.0000929
+0.00%
$-- $351,593
3:59 PM $0.000093
+0.73%
$-- $351,684
3:58 PM $0.0000924
+0.00%
$-- $349,416
3:56 PM $0.0000927
+0.00%
$-- $350,675
3:52 PM $0.0000922
+0.00%
$-- $348,574
3:51 PM $0.0000922
+0.00%
$-- $348,626
3:50 PM $0.0000942
-1.67%
$-- $356,111
3:49 PM $0.0000958
-2.94%
$-- $362,089
3:48 PM $0.0000987
-23.59%
$-- $371,319
3:47 PM $0.000129
+0.00%
$-- $485,867
3:46 PM $0.000125
+0.28%
$-- $471,088
3:45 PM $0.000122
+0.00%
$-- $459,984
3:44 PM $0.000108
+0.00%
$-- $406,084
3:41 PM $0.000109
-0.06%
$-- $409,444
3:39 PM $0.000109
-0.02%
$-- $408,020
3:38 PM $0.000109
-1.28%
$-- $408,887
3:36 PM $0.00011
+0.34%
$-- $413,668
Download