KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000822
+0.93%
$ 821,657 $ 5.04 million
Oct 6, 7 AM $ 0.000814
-1.10%
$ 814,041 $ 33.81 million
Oct 6, 6 AM $ 0.000822
+0.58%
$ 822,418 $ 99.45 million
Oct 6, 5 AM $ 0.000816
+0.44%
$ 816,285 $ 147.77 million
Oct 6, 4 AM $ 0.000815
-0.41%
$ 814,592 $ 147.43 million
Oct 6, 3 AM $ 0.000817
-0.02%
$ -- $ 147.92 million
Oct 6, 2 AM $ 0.000818
+0.38%
$ -- $ 148.05 million
Oct 6, 1 AM $ 0.000814
+1.10%
$ -- $ 147.18 million
Oct 6, 12 AM $ 0.000804
-0.08%
$ -- $ 145.92 million
Oct 5, 11 PM $ 0.000805
+0.08%
$ -- $ 145.78 million
Oct 5, 10 PM $ 0.000803
-0.27%
$ -- $ 145.33 million
Oct 5, 9 PM $ 0.000804
+0.02%
$ -- $ 145.58 million
Oct 5, 8 PM $ 0.000804
+0.70%
$ -- $ 145.63 million
Oct 5, 7 PM $ 0.0008
-0.81%
$ -- $ 144.99 million
Oct 5, 6 PM $ 0.000806
-0.28%
$ -- $ 145.78 million
Oct 5, 5 PM $ 0.000808
-0.51%
$ -- $ 146.42 million
Oct 5, 4 PM $ 0.000809
-0.19%
$ -- $ 146.23 million
Download