SEEKER_AI_COIN BIT Layer1 Historical Data

skr
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.000166
+0.25%
$ 165,559 $ 0
Jan 27, 8 PM $ 0.000165
+0.75%
$ 165,135 $ 0
Jan 27, 7 PM $ 0.000163
+0.40%
$ 163,458 $ 0
Jan 27, 6 PM $ 0.000162
+0.37%
$ 161,845 $ 0
Jan 27, 5 PM $ 0.000162
-1.67%
$ 161,629 $ 0
Jan 27, 4 PM $ 0.000164
+1.51%
$ 164,235 $ 0
Jan 27, 3 PM $ 0.000161
+0.13%
$ 161,003 $ 0
Jan 27, 2 PM $ 0.000161
+0.50%
$ 161,209 $ 0
Jan 27, 1 PM $ 0.000161
-0.42%
$ 160,611 $ 0
Jan 27, 12 PM $ 0.000161
-0.19%
$ 161,251 $ 0
Jan 27, 11 AM $ 0.000161
+0.01%
$ 160,983 $ 0
Jan 27, 10 AM $ 0.000161
+0.17%
$ 161,391 $ 0
Jan 27, 9 AM $ 0.000161
-0.45%
$ 160,853 $ 0
Jan 27, 8 AM $ 0.000162
+0.02%
$ 162,045 $ 0
Jan 27, 7 AM $ 0.000162
+0.15%
$ 161,831 $ 0
Jan 27, 6 AM $ 0.000162
+0.08%
$ 161,978 $ 0
Jan 14, 5 AM $ 0.000516
+0.06%
$ -- $ 1.23 million
Jan 14, 4 AM $ 0.000515
-0.78%
$ -- $ 4.79 million
Jan 14, 3 AM $ 0.000519
+0.00%
$ -- $ 10.17 million
Download