Bun Historical Data

Bun
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ -- $ 3,722
Apr 20, 2026 $ 0.000161
-1.40%
$ -- $ 2,539
Apr 19, 2026 $ 0.000164
-0.19%
$ -- $ 448
Apr 18, 2026 $ 0.000163
-0.91%
$ -- $ 797
Apr 17, 2026 $ 0.000164
+2.59%
$ -- $ 471
Apr 16, 2026 $ 0.000157
-1.84%
$ -- $ 3,897
Apr 15, 2026 $ 0.000161
-0.86%
$ -- $ 2,498
Apr 14, 2026 $ 0.000161
+0.88%
$ -- $ 1,086
Apr 13, 2026 $ 0.00016
+3.76%
$ -- $ 1,173
Apr 12, 2026 $ 0.000153
-1.82%
$ -- $ 1,755
Apr 11, 2026 $ 0.000159
-0.39%
$ -- $ 1,662
Apr 10, 2026 $ 0.000159
+1.37%
$ -- $ 758
Apr 9, 2026 $ 0.000158
+1.71%
$ -- $ 998
Apr 8, 2026 $ 0.000156
-2.96%
$ -- $ 1,477
Apr 7, 2026 $ 0.000161
-0.06%
$ -- $ 3,748
Apr 6, 2026 $ 0.000162
+1.75%
$ -- $ 857
Apr 5, 2026 $ 0.000156
+1.72%
$ -- $ 926
Apr 4, 2026 $ 0.000154
+0.28%
$ -- $ 2,110
Apr 3, 2026 $ 0.000155
+7.12%
$ -- $ 10,357
Apr 2, 2026 $ 0.000145
-10.93%
$ -- $ 7,056
Apr 1, 2026 $ 0.000162
-12.75%
$ -- $ 11,631
Mar 31, 2026 $ 0.000185
-2.85%
$ -- $ 7,072
Mar 30, 2026 $ 0.000191
-6.17%
$ -- $ 7,905
Mar 29, 2026 $ 0.000203
+16.03%
$ -- $ 32,640
Mar 28, 2026 $ 0.000175
-39.45%
$ -- $ 45,532
Mar 27, 2026 $ 0.000288
-6.77%
$ -- $ 39,329
Mar 26, 2026 $ 0.000309
-13.95%
$ -- $ 28,534
Mar 25, 2026 $ 0.00036
-0.08%
$ -- $ 7,693
Mar 24, 2026 $ 0.000353
-1.67%
$ -- $ 11,833
Mar 23, 2026 $ 0.000359
+13.31%
$ -- $ 28,216
Mar 22, 2026 $ 0.000317
-12.74%
$ -- $ 34,479
Mar 21, 2026 $ 0.000364
-17.48%
$ -- $ 53,250
Mar 20, 2026 $ 0.000441
-0.58%
$ -- $ 10,518
Mar 19, 2026 $ 0.000443
+5.02%
$ -- $ 16,792
Mar 18, 2026 $ 0.000422
-8.20%
$ -- $ 18,924
Mar 17, 2026 $ 0.00046
-1.22%
$ -- $ 7,894
Mar 16, 2026 $ 0.000466
+7.86%
$ -- $ 36,095
Mar 15, 2026 $ 0.000433
+5.95%
$ -- $ 14,726
Mar 14, 2026 $ 0.000408
+1.23%
$ -- $ 6,524
Mar 13, 2026 $ 0.000404
+1.52%
$ -- $ 35,398
Mar 12, 2026 $ 0.000398
-5.51%
$ -- $ 25,645
Mar 11, 2026 $ 0.000422
-2.03%
$ -- $ 26,833
Mar 10, 2026 $ 0.00043
-14.54%
$ -- $ 55,668
Mar 9, 2026 $ 0.000503
-6.03%
$ -- $ 51,214
Mar 8, 2026 $ 0.000536
+9.63%
$ -- $ 39,009
Mar 7, 2026 $ 0.00049
-12.85%
$ -- $ 44,517
Mar 6, 2026 $ 0.000562
+3.04%
$ -- $ 122,197
Mar 5, 2026 $ 0.000545
-1.19%
$ -- $ 63,687
Mar 4, 2026 $ 0.000552
-32.31%
$ -- $ 510,091
Mar 3, 2026 $ 0.000813
-91.87%
$ -- $ 5.63 million
Download