Bun Historical Data

Bun
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000155
+0.00%
$ -- $ 3,722
Today, at 12 PM $ 0.000155
+0.11%
$ -- $ 3,722
Today, at 11 AM $ 0.000155
-0.10%
$ -- $ 3,801
Today, at 9 AM $ 0.000155
-0.19%
$ -- $ 3,808
Today, at 8 AM $ 0.000156
+0.40%
$ -- $ 3,595
Today, at 7 AM $ 0.000155
+0.02%
$ -- $ 3,573
Today, at 5 AM $ 0.000154
+0.43%
$ -- $ 3,753
Today, at 4 AM $ 0.000154
+0.00%
$ -- $ 5,080
Today, at 1 AM $ 0.000155
-3.96%
$ -- $ 4,775
Yesterday, at 11 PM $ 0.000161
+0.82%
$ -- $ 2,539
Yesterday, at 3 PM $ 0.000162
+0.00%
$ -- $ 1,903
Yesterday, at 2 PM $ 0.00016
+0.00%
$ -- $ 1,909
Yesterday, at 9 AM $ 0.000161
+0.00%
$ -- $ 1,784
Yesterday, at 6 AM $ 0.00016
-0.15%
$ -- $ 1,442
Yesterday, at 5 AM $ 0.00016
+0.00%
$ -- $ 1,708
Yesterday, at 4 AM $ 0.000164
-0.10%
$ -- $ 332
Yesterday, at 3 AM $ 0.000164
+0.14%
$ -- $ 492
Yesterday, at 2 AM $ 0.000164
+0.00%
$ -- $ 462
Apr 19, 3 PM $ 0.000164
+0.15%
$ -- $ 448
Apr 19, 2 PM $ 0.000163
+0.00%
$ -- $ 444
Apr 19, 10 AM $ 0.000161
+0.00%
$ -- $ 428
Apr 19, 6 AM $ 0.000162
+0.00%
$ -- $ 480
Apr 19, 5 AM $ 0.000162
-0.10%
$ -- $ 476
Apr 19, 1 AM $ 0.000164
+0.00%
$ -- $ 249
Apr 18, 1 PM $ 0.000163
+0.00%
$ -- $ 797
Apr 18, 8 AM $ 0.000163
-1.05%
$ -- $ 917
Apr 18, 7 AM $ 0.000165
-0.09%
$ -- $ 898
Apr 18, 6 AM $ 0.000165
+0.06%
$ -- $ 893
Apr 18, 4 AM $ 0.000165
+0.15%
$ -- $ 882
Apr 17, 4 PM $ 0.000164
+0.00%
$ -- $ 471
Apr 17, 3 PM $ 0.000164
+0.00%
$ -- $ 514
Apr 17, 9 AM $ 0.000161
+0.14%
$ -- $ 494
Apr 17, 5 AM $ 0.00016
+0.00%
$ -- $ 1,586
Apr 17, 2 AM $ 0.00016
+0.00%
$ -- $ 1,424
Apr 16, 3 PM $ 0.000157
+0.73%
$ -- $ 3,897
Apr 16, 2 PM $ 0.000156
-0.29%
$ -- $ 3,753
Apr 16, 1 PM $ 0.000156
+0.48%
$ -- $ 3,752
Apr 16, 9 AM $ 0.000156
-0.07%
$ -- $ 3,909
Apr 16, 8 AM $ 0.000158
-0.41%
$ -- $ 3,180
Apr 16, 7 AM $ 0.000159
-0.08%
$ -- $ 3,078
Apr 16, 6 AM $ 0.000159
+0.08%
$ -- $ 3,048
Apr 16, 2 AM $ 0.000159
-0.06%
$ -- $ 3,125
Apr 16, 1 AM $ 0.00016
+0.00%
$ -- $ 2,451
Apr 15, 10 PM $ 0.000161
+0.19%
$ -- $ 2,498
Apr 15, 5 PM $ 0.000164
+0.16%
$ -- $ 645
Apr 15, 4 PM $ 0.000164
+0.33%
$ -- $ 641
Apr 15, 3 PM $ 0.000164
-0.21%
$ -- $ 641
Apr 15, 1 PM $ 0.000163
-0.06%
$ -- $ 844
Apr 15, 8 AM $ 0.000161
+0.00%
$ -- $ 1,029
Apr 15, 7 AM $ 0.000161
-0.16%
$ -- $ 1,030
Download