Bun Historical Data

Bun Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000394
+3.26%
$ -- $ 40,611
Mar 21, 3 AM $ 0.000382
-13.29%
$ -- $ 27,687
Mar 21, 2 AM $ 0.000441
+0.23%
$ -- $ 9,370
Mar 21, 1 AM $ 0.00044
-0.02%
$ -- $ 9,426
Mar 21, 12 AM $ 0.00044
-0.16%
$ -- $ 9,648
Mar 20, 11 PM $ 0.000441
-0.51%
$ -- $ 10,518
Mar 20, 7 PM $ 0.00044
+0.33%
$ -- $ 9,705
Mar 20, 6 PM $ 0.000439
+0.10%
$ -- $ 9,216
Mar 20, 5 PM $ 0.000439
-0.93%
$ -- $ 9,182
Mar 20, 4 PM $ 0.000443
+0.19%
$ -- $ 8,917
Mar 20, 3 PM $ 0.000442
-0.39%
$ -- $ 8,983
Mar 20, 2 PM $ 0.000444
-0.26%
$ -- $ 10,202
Mar 20, 1 PM $ 0.000445
-0.30%
$ -- $ 10,978
Mar 20, 11 AM $ 0.000446
-0.12%
$ -- $ 11,724
Mar 20, 10 AM $ 0.000447
-0.30%
$ -- $ 12,163
Mar 20, 9 AM $ 0.000449
-1.41%
$ -- $ 12,090
Mar 20, 8 AM $ 0.000455
+0.26%
$ -- $ 13,813
Mar 20, 7 AM $ 0.000454
+0.32%
$ -- $ 13,111
Mar 20, 6 AM $ 0.000453
+0.30%
$ -- $ 13,826
Mar 20, 5 AM $ 0.000451
+0.08%
$ -- $ 13,471
Mar 20, 4 AM $ 0.000451
+0.09%
$ -- $ 14,238
Mar 20, 3 AM $ 0.00045
+0.33%
$ -- $ 14,493
Mar 20, 2 AM $ 0.000449
-0.05%
$ -- $ 16,519
Mar 20, 1 AM $ 0.000449
+0.27%
$ -- $ 16,678
Mar 20, 12 AM $ 0.000448
+1.01%
$ -- $ 16,603
Mar 19, 11 PM $ 0.000443
+0.23%
$ -- $ 16,792
Mar 19, 10 PM $ 0.000442
-0.05%
$ -- $ 16,505
Mar 19, 8 PM $ 0.000441
+0.00%
$ -- $ 16,463
Mar 19, 7 PM $ 0.000441
+0.59%
$ -- $ 16,297
Mar 19, 6 PM $ 0.000438
+0.25%
$ -- $ 16,229
Mar 19, 5 PM $ 0.000436
-0.80%
$ -- $ 16,297
Mar 19, 4 PM $ 0.000439
-0.29%
$ -- $ 15,946
Mar 19, 3 PM $ 0.000439
-1.00%
$ -- $ 15,976
Mar 19, 2 PM $ 0.000443
+0.26%
$ -- $ 15,335
Mar 19, 1 PM $ 0.000442
+0.46%
$ -- $ 14,986
Mar 19, 12 PM $ 0.000441
-0.19%
$ -- $ 14,072
Mar 19, 11 AM $ 0.000442
+0.04%
$ -- $ 14,685
Mar 19, 10 AM $ 0.000442
+0.28%
$ -- $ 14,283
Mar 19, 9 AM $ 0.000439
+0.23%
$ -- $ 14,418
Mar 19, 8 AM $ 0.000438
+2.36%
$ -- $ 14,424
Mar 19, 7 AM $ 0.000428
-0.98%
$ -- $ 11,160
Mar 19, 6 AM $ 0.000433
+0.02%
$ -- $ 12,005
Mar 19, 5 AM $ 0.000433
+0.05%
$ -- $ 15,805
Mar 19, 4 AM $ 0.000432
-0.47%
$ -- $ 15,244
Mar 19, 3 AM $ 0.000434
+1.77%
$ -- $ 14,966
Mar 19, 2 AM $ 0.000427
+0.14%
$ -- $ 13,058
Mar 19, 1 AM $ 0.000426
+0.30%
$ -- $ 13,622
Mar 19, 12 AM $ 0.000424
+0.36%
$ -- $ 19,091
Mar 18, 11 PM $ 0.000422
+0.43%
$ -- $ 18,924
Mar 18, 10 PM $ 0.00042
+0.11%
$ -- $ 18,668