Bun Historical Data

Bun Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000419
+0.57%
$ -- $ 18,998
Mar 18, 8 PM $ 0.000417
+0.00%
$ -- $ 19,204
Mar 18, 7 PM $ 0.000418
-0.06%
$ -- $ 19,628
Mar 18, 6 PM $ 0.000418
+0.71%
$ -- $ 19,828
Mar 18, 5 PM $ 0.000415
-0.31%
$ -- $ 19,575
Mar 18, 4 PM $ 0.000417
+0.14%
$ -- $ 19,465
Mar 18, 3 PM $ 0.000418
-0.15%
$ -- $ 18,883
Mar 18, 2 PM $ 0.000418
-0.75%
$ -- $ 18,635
Mar 18, 1 PM $ 0.000422
+0.00%
$ -- $ 18,601
Mar 18, 12 PM $ 0.000422
-1.18%
$ -- $ 18,664
Mar 18, 11 AM $ 0.000427
-1.40%
$ -- $ 18,028
Mar 18, 10 AM $ 0.000433
-0.61%
$ -- $ 18,678
Mar 18, 9 AM $ 0.000436
+0.19%
$ -- $ 18,196
Mar 18, 8 AM $ 0.000435
+0.44%
$ -- $ 18,172
Mar 18, 7 AM $ 0.000433
-0.98%
$ -- $ 17,873
Mar 18, 6 AM $ 0.000437
-2.35%
$ -- $ 16,831
Mar 18, 5 AM $ 0.000448
+0.24%
$ -- $ 13,709
Mar 18, 4 AM $ 0.000447
+0.01%
$ -- $ 13,927
Mar 18, 3 AM $ 0.000446
-0.18%
$ -- $ 14,816
Mar 18, 2 AM $ 0.000447
+0.25%
$ -- $ 14,504
Mar 18, 1 AM $ 0.000446
-3.03%
$ -- $ 13,782
Mar 18, 12 AM $ 0.000459
-0.04%
$ -- $ 9,519
Mar 17, 11 PM $ 0.00046
-0.05%
$ -- $ 7,894
Mar 17, 10 PM $ 0.000461
+1.62%
$ -- $ 8,299
Mar 17, 9 PM $ 0.000461
+0.30%
$ -- $ 7,898
Mar 17, 8 PM $ 0.000459
+0.25%
$ -- $ 7,782
Mar 17, 7 PM $ 0.000458
+0.00%
$ -- $ 6,968
Mar 17, 5 PM $ 0.000453
+0.00%
$ -- $ 6,975
Mar 17, 4 PM $ 0.000453
+0.12%
$ -- $ 6,796
Mar 17, 3 PM $ 0.000452
-0.24%
$ -- $ 6,805
Mar 17, 2 PM $ 0.000453
-0.11%
$ -- $ 6,650
Mar 17, 1 PM $ 0.000453
-0.19%
$ -- $ 8,245
Mar 17, 12 PM $ 0.000454
-0.17%
$ -- $ 9,340
Mar 17, 11 AM $ 0.000454
-0.35%
$ -- $ 9,499
Mar 17, 10 AM $ 0.000457
-0.15%
$ -- $ 9,415
Mar 17, 9 AM $ 0.000459
-0.01%
$ -- $ 4,773
Mar 17, 8 AM $ 0.000459
+0.31%
$ -- $ 4,719
Mar 17, 7 AM $ 0.000458
+0.07%
$ -- $ 4,465
Mar 17, 6 AM $ 0.000457
-0.38%
$ -- $ 4,320
Mar 17, 5 AM $ 0.000459
+0.17%
$ -- $ 3,759
Mar 17, 4 AM $ 0.000458
-0.70%
$ -- $ 3,339
Mar 17, 3 AM $ 0.000461
-1.34%
$ -- $ 2,313
Mar 17, 2 AM $ 0.000467
-0.04%
$ -- $ 37,552
Mar 17, 1 AM $ 0.000468
+0.02%
$ -- $ 37,340
Mar 17, 12 AM $ 0.000468
+0.31%
$ -- $ 36,289
Mar 16, 11 PM $ 0.000466
-0.37%
$ -- $ 36,095
Mar 16, 10 PM $ 0.000468
+0.39%
$ -- $ 35,614
Mar 16, 9 PM $ 0.000466
+0.89%
$ -- $ 35,369
Mar 16, 6 PM $ 0.000462
+0.00%
$ -- $ 34,876
Mar 16, 5 PM $ 0.000461
+0.11%
$ -- $ 34,793