Bun Historical Data

Bun Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000461
+0.11%
$ -- $ 34,793
Mar 16, 4 PM $ 0.00046
-0.09%
$ -- $ 34,660
Mar 16, 3 PM $ 0.00046
+0.53%
$ -- $ 34,673
Mar 16, 2 PM $ 0.000457
-1.07%
$ -- $ 34,884
Mar 16, 1 PM $ 0.000463
-1.70%
$ -- $ 34,899
Mar 16, 12 PM $ 0.000472
+0.30%
$ -- $ 31,811
Mar 16, 11 AM $ 0.00047
+0.21%
$ -- $ 31,542
Mar 16, 10 AM $ 0.000469
+0.27%
$ -- $ 31,021
Mar 16, 9 AM $ 0.000469
-0.30%
$ -- $ 30,634
Mar 16, 8 AM $ 0.000471
-0.29%
$ -- $ 29,872
Mar 16, 7 AM $ 0.000472
-0.47%
$ -- $ 29,737
Mar 16, 6 AM $ 0.000475
-0.34%
$ -- $ 29,605
Mar 16, 5 AM $ 0.000476
+0.14%
$ -- $ 28,355
Mar 16, 4 AM $ 0.000475
+0.85%
$ -- $ 28,249
Mar 16, 3 AM $ 0.000472
-0.90%
$ -- $ 27,149
Mar 16, 2 AM $ 0.000477
+4.75%
$ -- $ 33,342
Mar 16, 1 AM $ 0.000449
+2.46%
$ -- $ 20,537
Mar 16, 12 AM $ 0.000438
+1.42%
$ -- $ 17,858
Mar 15, 11 PM $ 0.000433
-2.02%
$ -- $ 14,726
Mar 15, 10 PM $ 0.000442
+3.65%
$ -- $ 10,180
Mar 15, 9 PM $ 0.000426
-0.04%
$ -- $ 7,611
Mar 15, 8 PM $ 0.000426
+0.86%
$ -- $ 7,495
Mar 15, 6 PM $ 0.000423
+0.00%
$ -- $ 7,055
Mar 15, 5 PM $ 0.000422
+0.00%
$ -- $ 6,608
Mar 15, 4 PM $ 0.000423
+0.18%
$ -- $ 6,608
Mar 15, 3 PM $ 0.000421
+0.39%
$ -- $ 6,213
Mar 15, 2 PM $ 0.000419
+0.05%
$ -- $ 5,481
Mar 15, 1 PM $ 0.000418
-0.14%
$ -- $ 5,421
Mar 15, 12 PM $ 0.000418
-0.01%
$ -- $ 5,264
Mar 15, 11 AM $ 0.000418
-0.10%
$ -- $ 5,060
Mar 15, 10 AM $ 0.000419
+0.20%
$ -- $ 2,896
Mar 15, 9 AM $ 0.000418
+0.60%
$ -- $ 2,695
Mar 15, 8 AM $ 0.000415
+0.19%
$ -- $ 2,039
Mar 15, 7 AM $ 0.000414
+0.26%
$ -- $ 1,289
Mar 15, 6 AM $ 0.000413
+0.04%
$ -- $ 1,117
Mar 15, 5 AM $ 0.000413
+0.13%
$ -- $ 1,044
Mar 15, 4 AM $ 0.000412
+0.21%
$ -- $ 1,040
Mar 15, 3 AM $ 0.000411
+0.08%
$ -- $ 714
Mar 15, 2 AM $ 0.00041
+0.34%
$ -- $ 6,784
Mar 15, 1 AM $ 0.000408
-0.20%
$ -- $ 6,671
Mar 15, 12 AM $ 0.000408
-0.02%
$ -- $ 6,667
Mar 14, 11 PM $ 0.000408
+0.40%
$ -- $ 6,524
Mar 14, 6 PM $ 0.000403
+0.00%
$ -- $ 6,288
Mar 14, 5 PM $ 0.000403
-0.02%
$ -- $ 6,198
Mar 14, 4 PM $ 0.000403
+0.05%
$ -- $ 6,062
Mar 14, 3 PM $ 0.000403
+0.35%
$ -- $ 5,830
Mar 14, 2 PM $ 0.000402
+0.12%
$ -- $ 4,455
Mar 14, 1 PM $ 0.000401
+0.15%
$ -- $ 4,085
Mar 14, 12 PM $ 0.0004
+0.29%
$ -- $ 4,080
Mar 14, 11 AM $ 0.000399
+0.08%
$ -- $ 3,897