Bun Historical Data

Bun Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000399
-0.11%
$ -- $ 3,892
Mar 14, 9 AM $ 0.000399
-0.13%
$ -- $ 3,814
Mar 14, 8 AM $ 0.0004
+0.12%
$ -- $ 3,392
Mar 14, 7 AM $ 0.0004
-0.80%
$ -- $ 2,814
Mar 14, 6 AM $ 0.000403
-0.45%
$ -- $ 1,731
Mar 14, 5 AM $ 0.000405
-0.07%
$ -- $ 1,468
Mar 14, 4 AM $ 0.000405
+0.05%
$ -- $ 1,281
Mar 14, 3 AM $ 0.000404
-0.09%
$ -- $ 1,240
Mar 14, 2 AM $ 0.000405
+0.07%
$ -- $ 38,308
Mar 14, 1 AM $ 0.000404
-0.12%
$ -- $ 38,030
Mar 14, 12 AM $ 0.000405
+0.38%
$ -- $ 37,684
Mar 13, 11 PM $ 0.000404
-0.04%
$ -- $ 35,398
Mar 13, 10 PM $ 0.000404
+0.00%
$ -- $ 35,676
Mar 13, 8 PM $ 0.000407
+0.00%
$ -- $ 34,335
Mar 13, 6 PM $ 0.000406
-0.13%
$ -- $ 34,335
Mar 13, 5 PM $ 0.000409
+0.00%
$ -- $ 34,289
Mar 13, 4 PM $ 0.00041
+0.00%
$ -- $ 34,319
Mar 13, 3 PM $ 0.00041
-0.18%
$ -- $ 34,451
Mar 13, 2 PM $ 0.000412
+6.75%
$ -- $ 31,093
Mar 13, 1 PM $ 0.000385
+1.49%
$ -- $ 18,648
Mar 13, 12 PM $ 0.00038
+1.00%
$ -- $ 16,995
Mar 13, 11 AM $ 0.000376
-0.12%
$ -- $ 16,299
Mar 13, 10 AM $ 0.000377
+0.28%
$ -- $ 15,553
Mar 13, 9 AM $ 0.000376
-0.66%
$ -- $ 15,337
Mar 13, 8 AM $ 0.000378
+1.04%
$ -- $ 14,013
Mar 13, 7 AM $ 0.000374
+0.04%
$ -- $ 12,446
Mar 13, 6 AM $ 0.000374
-1.84%
$ -- $ 12,359
Mar 13, 5 AM $ 0.000385
+0.05%
$ -- $ 8,172
Mar 13, 4 AM $ 0.000385
-1.06%
$ -- $ 7,800
Mar 13, 3 AM $ 0.000388
-0.40%
$ -- $ 5,805
Mar 13, 2 AM $ 0.00039
-3.18%
$ -- $ 30,145
Mar 13, 1 AM $ 0.000403
+0.64%
$ -- $ 26,277
Mar 13, 12 AM $ 0.000401
+0.91%
$ -- $ 26,139
Mar 12, 11 PM $ 0.000398
+1.19%
$ -- $ 25,645
Mar 12, 10 PM $ 0.000392
-0.15%
$ -- $ 24,361
Mar 12, 9 PM $ 0.000393
+0.19%
$ -- $ 24,215
Mar 12, 8 PM $ 0.000392
+0.21%
$ -- $ 24,114
Mar 12, 7 PM $ 0.00039
+0.02%
$ -- $ 23,616
Mar 12, 6 PM $ 0.00039
-1.46%
$ -- $ 23,241
Mar 12, 5 PM $ 0.000395
+0.43%
$ -- $ 21,276
Mar 12, 4 PM $ 0.000394
-0.16%
$ -- $ 20,576
Mar 12, 3 PM $ 0.000394
+0.90%
$ -- $ 20,183
Mar 12, 2 PM $ 0.000391
-0.76%
$ -- $ 19,963
Mar 12, 1 PM $ 0.000394
-0.26%
$ -- $ 20,093
Mar 12, 12 PM $ 0.000395
+1.47%
$ -- $ 19,907
Mar 12, 11 AM $ 0.000389
-0.30%
$ -- $ 18,230
Mar 12, 10 AM $ 0.00039
+0.39%
$ -- $ 17,524
Mar 12, 9 AM $ 0.000389
+0.50%
$ -- $ 17,059
Mar 12, 8 AM $ 0.000387
-0.92%
$ -- $ 16,660
Mar 12, 7 AM $ 0.00039
+0.17%
$ -- $ 15,026