Bun Historical Data

Bun Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000389
-1.11%
$ -- $ 14,547
Mar 12, 5 AM $ 0.000394
-0.51%
$ -- $ 12,717
Mar 12, 4 AM $ 0.000396
-0.84%
$ -- $ 10,959
Mar 12, 3 AM $ 0.000399
-2.31%
$ -- $ 7,148
Mar 12, 2 AM $ 0.000409
-1.86%
$ -- $ 29,735
Mar 12, 1 AM $ 0.000417
-0.75%
$ -- $ 28,116
Mar 12, 12 AM $ 0.00042
-0.33%
$ -- $ 28,028
Mar 11, 11 PM $ 0.000422
+0.15%
$ -- $ 26,833
Mar 11, 10 PM $ 0.000421
-0.31%
$ -- $ 26,498
Mar 11, 8 PM $ 0.000421
+0.00%
$ -- $ 26,383
Mar 11, 7 PM $ 0.00042
-0.12%
$ -- $ 26,325
Mar 11, 6 PM $ 0.00042
+0.00%
$ -- $ 26,217
Mar 11, 5 PM $ 0.000419
+0.61%
$ -- $ 26,122
Mar 11, 4 PM $ 0.000415
+0.35%
$ -- $ 25,714
Mar 11, 3 PM $ 0.000414
-1.18%
$ -- $ 25,658
Mar 11, 2 PM $ 0.000419
+0.33%
$ -- $ 24,846
Mar 11, 1 PM $ 0.000417
+0.56%
$ -- $ 23,680
Mar 11, 12 PM $ 0.000415
-0.04%
$ -- $ 22,942
Mar 11, 11 AM $ 0.000415
-2.34%
$ -- $ 21,955
Mar 11, 10 AM $ 0.000425
-0.14%
$ -- $ 19,744
Mar 11, 9 AM $ 0.000425
+3.03%
$ -- $ 18,372
Mar 11, 8 AM $ 0.000413
+0.35%
$ -- $ 10,972
Mar 11, 7 AM $ 0.000413
-0.25%
$ -- $ 9,741
Mar 11, 6 AM $ 0.000414
-2.56%
$ -- $ 9,206
Mar 11, 5 AM $ 0.000425
-0.64%
$ -- $ 3,982
Mar 11, 4 AM $ 0.000432
+0.31%
$ -- $ 2,295
Mar 11, 3 AM $ 0.000431
-0.20%
$ -- $ 1,576
Mar 11, 2 AM $ 0.000431
-0.19%
$ -- $ 57,086
Mar 11, 1 AM $ 0.000432
+0.19%
$ -- $ 57,045
Mar 11, 12 AM $ 0.000431
+0.23%
$ -- $ 56,456
Mar 10, 11 PM $ 0.00043
+0.14%
$ -- $ 55,668
Mar 10, 10 PM $ 0.000429
+0.04%
$ -- $ 54,362
Mar 10, 9 PM $ 0.000429
-0.37%
$ -- $ 54,345
Mar 10, 8 PM $ 0.000429
+0.44%
$ -- $ 54,028
Mar 10, 7 PM $ 0.000427
-0.12%
$ -- $ 53,552
Mar 10, 6 PM $ 0.000428
-0.36%
$ -- $ 53,407
Mar 10, 5 PM $ 0.000429
+0.38%
$ -- $ 53,056
Mar 10, 4 PM $ 0.000428
+0.25%
$ -- $ 51,577
Mar 10, 3 PM $ 0.000427
+1.36%
$ -- $ 50,921
Mar 10, 2 PM $ 0.000418
-6.01%
$ -- $ 45,435
Mar 10, 1 PM $ 0.000445
-0.55%
$ -- $ 34,703
Mar 10, 12 PM $ 0.000447
-0.71%
$ -- $ 33,939
Mar 10, 11 AM $ 0.000451
-0.11%
$ -- $ 32,324
Mar 10, 10 AM $ 0.000451
-0.43%
$ -- $ 32,307
Mar 10, 9 AM $ 0.000453
+0.20%
$ -- $ 31,309
Mar 10, 8 AM $ 0.000452
+0.55%
$ -- $ 30,735
Mar 10, 7 AM $ 0.00045
-0.38%
$ -- $ 29,450
Mar 10, 6 AM $ 0.000451
-9.39%
$ -- $ 27,119
Mar 10, 5 AM $ 0.000498
-0.59%
$ -- $ 7,896
Mar 10, 4 AM $ 0.000501
-1.40%
$ -- $ 6,460