Bun Historical Data

Bun Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000509
+0.25%
$ -- $ 3,693
Mar 10, 2 AM $ 0.000507
+0.16%
$ -- $ 53,453
Mar 10, 1 AM $ 0.000507
-0.10%
$ -- $ 52,788
Mar 10, 12 AM $ 0.000503
+0.01%
$ -- $ 51,216
Mar 9, 11 PM $ 0.000503
-0.22%
$ -- $ 51,214
Mar 9, 10 PM $ 0.000505
-0.11%
$ -- $ 51,075
Mar 9, 9 PM $ 0.000505
+0.20%
$ -- $ 50,727
Mar 9, 8 PM $ 0.000503
+0.00%
$ -- $ 49,533
Mar 9, 7 PM $ 0.000501
+0.00%
$ -- $ 49,381
Mar 9, 6 PM $ 0.000501
+0.00%
$ -- $ 49,546
Mar 9, 5 PM $ 0.000504
+0.00%
$ -- $ 49,415
Mar 9, 4 PM $ 0.000504
+0.93%
$ -- $ 48,974
Mar 9, 3 PM $ 0.000498
-0.01%
$ -- $ 47,190
Mar 9, 2 PM $ 0.000498
+0.24%
$ -- $ 46,479
Mar 9, 1 PM $ 0.000496
+0.11%
$ -- $ 46,332
Mar 9, 12 PM $ 0.000496
+0.52%
$ -- $ 44,487
Mar 9, 11 AM $ 0.000494
+0.20%
$ -- $ 43,712
Mar 9, 10 AM $ 0.000493
-0.32%
$ -- $ 43,215
Mar 9, 9 AM $ 0.000494
+1.77%
$ -- $ 42,578
Mar 9, 8 AM $ 0.000486
+2.04%
$ -- $ 39,397
Mar 9, 7 AM $ 0.000491
-7.03%
$ -- $ 28,459
Mar 9, 6 AM $ 0.000528
-1.52%
$ -- $ 17,890
Mar 9, 5 AM $ 0.000537
+0.72%
$ -- $ 15,045
Mar 9, 4 AM $ 0.000533
+0.26%
$ -- $ 14,716
Mar 9, 3 AM $ 0.000531
+2.49%
$ -- $ 13,950
Mar 9, 2 AM $ 0.000519
-4.50%
$ -- $ 47,042
Mar 9, 1 AM $ 0.000543
+0.40%
$ -- $ 40,368
Mar 9, 12 AM $ 0.000541
+1.07%
$ -- $ 40,135
Mar 8, 11 PM $ 0.000536
-0.30%
$ -- $ 39,009
Mar 8, 10 PM $ 0.000537
+0.17%
$ -- $ 38,958
Mar 8, 8 PM $ 0.000539
+0.14%
$ -- $ 38,932
Mar 8, 7 PM $ 0.000535
+0.00%
$ -- $ 38,450
Mar 8, 6 PM $ 0.000535
+0.48%
$ -- $ 38,438
Mar 8, 5 PM $ 0.000533
+0.27%
$ -- $ 37,592
Mar 8, 4 PM $ 0.000531
-0.49%
$ -- $ 37,587
Mar 8, 3 PM $ 0.000533
-0.01%
$ -- $ 37,022
Mar 8, 2 PM $ 0.000532
-0.28%
$ -- $ 36,444
Mar 8, 1 PM $ 0.000534
-0.83%
$ -- $ 35,611
Mar 8, 12 PM $ 0.000539
-0.12%
$ -- $ 34,838
Mar 8, 11 AM $ 0.00054
-0.41%
$ -- $ 34,453
Mar 8, 10 AM $ 0.000542
+1.40%
$ -- $ 34,209
Mar 8, 9 AM $ 0.000534
+0.43%
$ -- $ 31,516
Mar 8, 8 AM $ 0.000533
-0.18%
$ -- $ 30,339
Mar 8, 7 AM $ 0.000534
-0.06%
$ -- $ 29,495
Mar 8, 6 AM $ 0.000534
+0.27%
$ -- $ 28,730
Mar 8, 5 AM $ 0.000532
+6.21%
$ -- $ 26,948
Mar 8, 4 AM $ 0.000501
+4.74%
$ -- $ 14,867
Mar 8, 3 AM $ 0.000478
-0.34%
$ -- $ 6,390
Mar 8, 2 AM $ 0.000479
-1.34%
$ -- $ 48,171
Mar 8, 1 AM $ 0.000486
-0.08%
$ -- $ 46,183