Bun Historical Data

Bun Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000479
-1.34%
$ -- $ 48,171
Mar 8, 1 AM $ 0.000486
-0.08%
$ -- $ 46,183
Mar 8, 12 AM $ 0.000486
-0.54%
$ -- $ 45,427
Mar 7, 11 PM $ 0.00049
-1.09%
$ -- $ 44,517
Mar 7, 10 PM $ 0.000495
+0.03%
$ -- $ 42,179
Mar 7, 9 PM $ 0.000495
-0.07%
$ -- $ 41,996
Mar 7, 8 PM $ 0.000495
+0.94%
$ -- $ 41,568
Mar 7, 7 PM $ 0.000492
-0.47%
$ -- $ 40,516
Mar 7, 6 PM $ 0.000494
-0.44%
$ -- $ 39,931
Mar 7, 5 PM $ 0.000496
-0.64%
$ -- $ 39,039
Mar 7, 4 PM $ 0.000499
-0.08%
$ -- $ 37,794
Mar 7, 3 PM $ 0.0005
+0.74%
$ -- $ 37,066
Mar 7, 2 PM $ 0.000496
-4.70%
$ -- $ 33,461
Mar 7, 1 PM $ 0.000521
+0.26%
$ -- $ 25,927
Mar 7, 12 PM $ 0.00052
-1.88%
$ -- $ 25,255
Mar 7, 11 AM $ 0.00053
+0.11%
$ -- $ 22,559
Mar 7, 10 AM $ 0.00053
-0.42%
$ -- $ 22,526
Mar 7, 9 AM $ 0.000533
+0.19%
$ -- $ 21,174
Mar 7, 8 AM $ 0.000532
+0.11%
$ -- $ 20,843
Mar 7, 7 AM $ 0.000531
+0.48%
$ -- $ 20,157
Mar 7, 6 AM $ 0.000529
-0.97%
$ -- $ 19,492
Mar 7, 5 AM $ 0.000534
+0.10%
$ -- $ 16,876
Mar 7, 4 AM $ 0.000534
+0.00%
$ -- $ 15,534
Mar 7, 3 AM $ 0.000534
+0.57%
$ -- $ 15,106
Mar 7, 2 AM $ 0.000531
-6.57%
$ -- $ 129,712
Mar 7, 1 AM $ 0.000567
+0.15%
$ -- $ 124,471
Mar 7, 12 AM $ 0.000566
+0.77%
$ -- $ 123,808
Mar 6, 11 PM $ 0.000562
-0.33%
$ -- $ 122,197
Mar 6, 10 PM $ 0.000563
+0.00%
$ -- $ 121,434
Mar 6, 9 PM $ 0.000562
+0.31%
$ -- $ 121,020
Mar 6, 7 PM $ 0.000563
+0.08%
$ -- $ 121,408
Mar 6, 6 PM $ 0.000563
+0.56%
$ -- $ 121,188
Mar 6, 5 PM $ 0.000558
-1.69%
$ -- $ 120,226
Mar 6, 4 PM $ 0.000568
+0.35%
$ -- $ 119,921
Mar 6, 3 PM $ 0.000567
+0.62%
$ -- $ 118,226
Mar 6, 2 PM $ 0.000563
-1.41%
$ -- $ 114,835
Mar 6, 1 PM $ 0.000571
-1.66%
$ -- $ 115,741
Mar 6, 12 PM $ 0.000581
+0.16%
$ -- $ 114,464
Mar 6, 11 AM $ 0.00058
-0.49%
$ -- $ 110,973
Mar 6, 10 AM $ 0.000583
-0.37%
$ -- $ 110,912
Mar 6, 9 AM $ 0.000585
-3.64%
$ -- $ 109,967
Mar 6, 8 AM $ 0.000608
-2.31%
$ -- $ 82,074
Mar 6, 7 AM $ 0.000622
+0.75%
$ -- $ 77,804
Mar 6, 6 AM $ 0.000617
-2.19%
$ -- $ 74,989
Mar 6, 5 AM $ 0.000631
+11.84%
$ -- $ 63,220
Mar 6, 4 AM $ 0.000564
+0.20%
$ -- $ 13,122
Mar 6, 3 AM $ 0.000563
+1.53%
$ -- $ 7,798
Mar 6, 2 AM $ 0.000555
+0.52%
$ -- $ 68,156
Mar 6, 1 AM $ 0.000552
+1.36%
$ -- $ 65,958
Mar 6, 12 AM $ 0.000544
-0.21%
$ -- $ 64,161