Bun Historical Data

Bun Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000545
+0.19%
$ -- $ 63,687
Mar 5, 10 PM $ 0.000546
+0.01%
$ -- $ 62,448
Mar 5, 9 PM $ 0.000544
+0.00%
$ -- $ 61,556
Mar 5, 8 PM $ 0.000544
+0.61%
$ -- $ 61,298
Mar 5, 6 PM $ 0.000538
+0.01%
$ -- $ 59,385
Mar 5, 5 PM $ 0.000538
-0.29%
$ -- $ 57,904
Mar 5, 4 PM $ 0.00054
+1.87%
$ -- $ 57,018
Mar 5, 3 PM $ 0.00053
-0.95%
$ -- $ 52,791
Mar 5, 2 PM $ 0.000535
+1.48%
$ -- $ 51,504
Mar 5, 1 PM $ 0.000527
-0.25%
$ -- $ 46,945
Mar 5, 12 PM $ 0.000527
+0.50%
$ -- $ 41,809
Mar 5, 11 AM $ 0.000524
+0.09%
$ -- $ 38,660
Mar 5, 10 AM $ 0.000523
+2.09%
$ -- $ 36,751
Mar 5, 9 AM $ 0.000512
+1.18%
$ -- $ 34,481
Mar 5, 8 AM $ 0.000506
+0.93%
$ -- $ 32,558
Mar 5, 7 AM $ 0.000501
-0.60%
$ -- $ 26,541
Mar 5, 6 AM $ 0.000504
-0.11%
$ -- $ 25,569
Mar 5, 5 AM $ 0.000504
+0.81%
$ -- $ 23,977
Mar 5, 4 AM $ 0.0005
-0.03%
$ -- $ 20,900
Mar 5, 3 AM $ 0.0005
-7.08%
$ -- $ 18,528
Mar 5, 2 AM $ 0.000539
-0.57%
$ -- $ 504,750
Mar 5, 1 AM $ 0.000543
-1.04%
$ -- $ 506,377
Mar 5, 12 AM $ 0.000549
-0.53%
$ -- $ 509,588
Mar 4, 11 PM $ 0.000552
+0.33%
$ -- $ 510,091
Mar 4, 10 PM $ 0.00055
+0.58%
$ -- $ 508,732
Mar 4, 8 PM $ 0.000553
+0.00%
$ -- $ 506,847
Mar 4, 7 PM $ 0.000552
+0.96%
$ -- $ 506,599
Mar 4, 6 PM $ 0.000545
-0.33%
$ -- $ 497,543
Mar 4, 5 PM $ 0.000547
-0.93%
$ -- $ 498,014
Mar 4, 4 PM $ 0.000574
-1.32%
$ -- $ 510,547
Mar 4, 1 PM $ 0.000514
-7.07%
$ -- $ 327,913
Mar 4, 12 PM $ 0.000553
-5.47%
$ -- $ 331,052
Mar 4, 11 AM $ 0.000585
-2.36%
$ -- $ 326,009
Mar 4, 9 AM $ 0.000591
+1.16%
$ -- $ 293,476
Mar 4, 8 AM $ 0.000584
-13.13%
$ -- $ 284,904
Mar 4, 7 AM $ 0.000672
+1.48%
$ -- $ 205,203
Mar 4, 6 AM $ 0.000667
-6.95%
$ -- $ 186,186
Mar 4, 5 AM $ 0.000716
+1.79%
$ -- $ 172,733
Mar 4, 4 AM $ 0.000704
+5.74%
$ -- $ 158,539
Mar 4, 3 AM $ 0.000664
-13.50%
$ -- $ 136,600
Mar 4, 2 AM $ 0.000768
+3.77%
$ -- $ 5.43 million
Mar 4, 1 AM $ 0.00074
+1.01%
$ -- $ 5.22 million
Mar 4, 12 AM $ 0.000732
-10.16%
$ -- $ 5.14 million
Mar 3, 11 PM $ 0.000813
+0.04%
$ -- $ 5.63 million
Mar 3, 10 PM $ 0.000812
-5.06%
$ -- $ 5.61 million
Mar 3, 9 PM $ 0.000856
+1.29%
$ -- $ 5.86 million
Mar 3, 8 PM $ 0.000847
-0.71%
$ -- $ 5.79 million
Mar 3, 7 PM $ 0.000853
+5.37%
$ -- $ 5.83 million
Mar 3, 6 PM $ 0.000809
+6.58%
$ -- $ 5.46 million
Mar 3, 5 PM $ 0.000759
+3.64%
$ -- $ 5.04 million