Bun Historical Data

Bun Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000161
+0.00%
$ -- $ 1,190
Apr 15, 2 AM $ 0.000162
+0.00%
$ -- $ 1,018
Apr 14, 11 PM $ 0.000161
+0.00%
$ -- $ 1,086
Apr 14, 4 PM $ 0.000163
-0.15%
$ -- $ 1,061
Apr 14, 3 PM $ 0.000162
+0.00%
$ -- $ 1,171
Apr 14, 2 PM $ 0.000162
+0.00%
$ -- $ 1,389
Apr 14, 1 PM $ 0.000161
+0.12%
$ -- $ 1,178
Apr 14, 12 PM $ 0.000161
-0.33%
$ -- $ 1,152
Apr 14, 9 AM $ 0.000161
+0.00%
$ -- $ 1,274
Apr 14, 7 AM $ 0.000161
+0.00%
$ -- $ 1,143
Apr 14, 6 AM $ 0.00016
+0.40%
$ -- $ 1,094
Apr 14, 5 AM $ 0.00016
+0.00%
$ -- $ 1,061
Apr 14, 1 AM $ 0.000159
+0.00%
$ -- $ 1,114
Apr 14, 12 AM $ 0.00016
-0.11%
$ -- $ 1,078
Apr 13, 11 PM $ 0.00016
-0.02%
$ -- $ 1,173
Apr 13, 4 PM $ 0.000157
+0.90%
$ -- $ 1,146
Apr 13, 3 PM $ 0.000156
-0.17%
$ -- $ 1,084
Apr 13, 1 PM $ 0.000155
+0.00%
$ -- $ 1,211
Apr 13, 12 PM $ 0.000155
-0.03%
$ -- $ 1,210
Apr 13, 9 AM $ 0.000155
+0.21%
$ -- $ 1,417
Apr 13, 8 AM $ 0.000155
-0.61%
$ -- $ 1,398
Apr 13, 6 AM $ 0.000155
+0.00%
$ -- $ 1,056
Apr 13, 5 AM $ 0.000155
+0.01%
$ -- $ 1,049
Apr 13, 3 AM $ 0.000154
-0.05%
$ -- $ 1,480
Apr 13, 2 AM $ 0.000155
+0.00%
$ -- $ 1,421
Apr 13, 12 AM $ 0.000154
-0.05%
$ -- $ 1,420
Apr 12, 4 PM $ 0.000153
+0.00%
$ -- $ 1,755
Apr 12, 3 PM $ 0.000152
+0.08%
$ -- $ 1,668
Apr 12, 2 PM $ 0.000153
-0.49%
$ -- $ 1,652
Apr 12, 1 PM $ 0.000153
-0.58%
$ -- $ 1,416
Apr 12, 12 PM $ 0.000154
+0.00%
$ -- $ 2,420
Apr 12, 10 AM $ 0.000154
+0.00%
$ -- $ 2,121
Apr 12, 9 AM $ 0.000154
-0.18%
$ -- $ 2,115
Apr 12, 8 AM $ 0.000154
+0.02%
$ -- $ 2,113
Apr 12, 5 AM $ 0.000154
+0.00%
$ -- $ 2,300
Apr 12, 4 AM $ 0.000155
-0.76%
$ -- $ 2,304
Apr 12, 3 AM $ 0.000155
+0.00%
$ -- $ 1,883
Apr 11, 6 PM $ 0.000159
+0.20%
$ -- $ 1,662
Apr 11, 3 PM $ 0.000157
-0.07%
$ -- $ 1,949
Apr 11, 2 PM $ 0.000158
+0.07%
$ -- $ 1,955
Apr 11, 1 PM $ 0.000158
-1.62%
$ -- $ 1,985
Apr 11, 12 PM $ 0.00016
+0.00%
$ -- $ 950
Apr 11, 11 AM $ 0.00016
+0.19%
$ -- $ 975
Apr 11, 8 AM $ 0.00016
-0.35%
$ -- $ 1,000
Apr 11, 7 AM $ 0.00016
+0.25%
$ -- $ 851
Apr 11, 5 AM $ 0.00016
+0.00%
$ -- $ 772
Apr 11, 4 AM $ 0.00016
-0.05%
$ -- $ 763
Apr 11, 3 AM $ 0.000159
+0.00%
$ -- $ 689
Apr 10, 11 PM $ 0.000159
+0.00%
$ -- $ 758
Apr 10, 4 PM $ 0.000158
-0.05%
$ -- $ 747