Bun Historical Data

Bun Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00016
+0.00%
$ -- $ 286
Apr 10, 1 PM $ 0.000159
+0.17%
$ -- $ 305
Apr 10, 9 AM $ 0.000157
+0.00%
$ -- $ 237
Apr 10, 8 AM $ 0.000157
+0.06%
$ -- $ 228
Apr 10, 1 AM $ 0.000158
+0.54%
$ -- $ 1,030
Apr 9, 10 PM $ 0.000158
+0.00%
$ -- $ 998
Apr 9, 1 PM $ 0.000156
-0.06%
$ -- $ 1,600
Apr 9, 10 AM $ 0.000155
+0.00%
$ -- $ 2,021
Apr 9, 7 AM $ 0.000155
+0.27%
$ -- $ 2,056
Apr 9, 6 AM $ 0.000154
+0.05%
$ -- $ 2,042
Apr 9, 5 AM $ 0.000154
+0.00%
$ -- $ 2,056
Apr 9, 1 AM $ 0.000155
+0.00%
$ -- $ 1,360
Apr 9, 12 AM $ 0.000155
+0.00%
$ -- $ 1,364
Apr 8, 7 PM $ 0.000156
+0.00%
$ -- $ 1,477
Apr 8, 2 PM $ 0.000156
-1.05%
$ -- $ 1,404
Apr 8, 1 PM $ 0.000158
-0.87%
$ -- $ 1,111
Apr 8, 12 PM $ 0.000159
-0.02%
$ -- $ 897
Apr 8, 10 AM $ 0.000159
-0.14%
$ -- $ 844
Apr 8, 8 AM $ 0.00016
-0.11%
$ -- $ 494
Apr 8, 7 AM $ 0.00016
-0.22%
$ -- $ 427
Apr 8, 6 AM $ 0.00016
+0.00%
$ -- $ 742
Apr 8, 5 AM $ 0.00016
+0.11%
$ -- $ 742
Apr 8, 2 AM $ 0.00016
+0.00%
$ -- $ 3,840
Apr 8, 12 AM $ 0.000161
-0.10%
$ -- $ 3,810
Apr 7, 11 PM $ 0.000161
+1.02%
$ -- $ 3,748
Apr 7, 3 PM $ 0.000154
+0.00%
$ -- $ 3,725
Apr 7, 2 PM $ 0.000154
+0.29%
$ -- $ 3,713
Apr 7, 11 AM $ 0.000154
+0.00%
$ -- $ 3,731
Apr 7, 10 AM $ 0.000155
-0.18%
$ -- $ 3,731
Apr 7, 7 AM $ 0.000153
+0.00%
$ -- $ 3,735
Apr 7, 6 AM $ 0.000153
-0.28%
$ -- $ 3,721
Apr 7, 4 AM $ 0.000154
-0.14%
$ -- $ 3,573
Apr 7, 3 AM $ 0.000154
-1.28%
$ -- $ 3,512
Apr 7, 2 AM $ 0.000156
-3.02%
$ -- $ 2,651
Apr 7, 1 AM $ 0.000161
+0.00%
$ -- $ 789
Apr 6, 11 PM $ 0.000162
+0.00%
$ -- $ 857
Apr 6, 10 PM $ 0.000162
-0.26%
$ -- $ 838
Apr 6, 3 PM $ 0.000162
+0.52%
$ -- $ 818
Apr 6, 1 PM $ 0.000161
-0.06%
$ -- $ 895
Apr 6, 12 PM $ 0.000161
+0.14%
$ -- $ 1,017
Apr 6, 11 AM $ 0.000161
-0.29%
$ -- $ 966
Apr 6, 9 AM $ 0.000161
+0.20%
$ -- $ 924
Apr 6, 5 AM $ 0.000159
+0.00%
$ -- $ 896
Apr 6, 4 AM $ 0.000159
-0.08%
$ -- $ 836
Apr 6, 3 AM $ 0.00016
-0.24%
$ -- $ 889
Apr 6, 2 AM $ 0.00016
+0.37%
$ -- $ 728
Apr 6, 1 AM $ 0.000159
-0.08%
$ -- $ 680
Apr 5, 5 PM $ 0.000156
+0.13%
$ -- $ 926
Apr 5, 4 PM $ 0.000156
-0.07%
$ -- $ 813
Apr 5, 3 PM $ 0.000156
+0.60%
$ -- $ 767