Bun Historical Data

Bun Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000156
+0.60%
$ -- $ 767
Apr 5, 1 PM $ 0.000155
+0.00%
$ -- $ 692
Apr 5, 11 AM $ 0.000156
+0.00%
$ -- $ 627
Apr 5, 8 AM $ 0.000155
+0.00%
$ -- $ 623
Apr 5, 7 AM $ 0.000155
+0.00%
$ -- $ 621
Apr 5, 5 AM $ 0.000155
+0.35%
$ -- $ 1,807
Apr 5, 4 AM $ 0.000154
+0.05%
$ -- $ 1,809
Apr 5, 1 AM $ 0.000154
+0.00%
$ -- $ 2,060
Apr 5, 12 AM $ 0.000153
-0.19%
$ -- $ 2,032
Apr 4, 7 PM $ 0.000154
+0.41%
$ -- $ 2,110
Apr 4, 6 PM $ 0.000153
+0.18%
$ -- $ 2,085
Apr 4, 2 PM $ 0.000152
+0.00%
$ -- $ 2,705
Apr 4, 12 PM $ 0.000152
-0.37%
$ -- $ 2,643
Apr 4, 11 AM $ 0.000154
+0.00%
$ -- $ 3,847
Apr 4, 7 AM $ 0.000151
-2.09%
$ -- $ 4,610
Apr 4, 6 AM $ 0.000155
+0.04%
$ -- $ 4,132
Apr 4, 5 AM $ 0.000153
+0.25%
$ -- $ 4,507
Apr 4, 3 AM $ 0.000153
-0.52%
$ -- $ 7,155
Apr 4, 2 AM $ 0.000154
+0.12%
$ -- $ 10,821
Apr 4, 1 AM $ 0.000154
-0.02%
$ -- $ 10,708
Apr 4, 12 AM $ 0.000154
-0.02%
$ -- $ 10,610
Apr 3, 4 PM $ 0.000155
+0.00%
$ -- $ 10,357
Apr 3, 3 PM $ 0.000155
+0.00%
$ -- $ 10,610
Apr 3, 11 AM $ 0.000156
+0.93%
$ -- $ 7,134
Apr 3, 10 AM $ 0.000154
-0.11%
$ -- $ 7,391
Apr 3, 9 AM $ 0.000154
+0.12%
$ -- $ 7,822
Apr 3, 8 AM $ 0.000154
+0.66%
$ -- $ 8,888
Apr 3, 7 AM $ 0.000153
+0.75%
$ -- $ 8,597
Apr 3, 6 AM $ 0.000152
+0.67%
$ -- $ 8,074
Apr 3, 5 AM $ 0.000151
+3.69%
$ -- $ 7,704
Apr 3, 4 AM $ 0.000145
+0.42%
$ -- $ 5,249
Apr 3, 3 AM $ 0.000145
+0.05%
$ -- $ 5,034
Apr 3, 2 AM $ 0.000145
-0.07%
$ -- $ 6,391
Apr 3, 1 AM $ 0.000145
-0.05%
$ -- $ 6,510
Apr 3, 12 AM $ 0.000145
+0.08%
$ -- $ 6,672
Apr 2, 11 PM $ 0.000145
+0.12%
$ -- $ 7,056
Apr 2, 10 PM $ 0.000143
-0.01%
$ -- $ 6,872
Apr 2, 7 PM $ 0.000143
+0.18%
$ -- $ 6,882
Apr 2, 5 PM $ 0.000142
+0.00%
$ -- $ 7,016
Apr 2, 4 PM $ 0.000142
+1.42%
$ -- $ 6,990
Apr 2, 3 PM $ 0.00014
-0.14%
$ -- $ 7,131
Apr 2, 2 PM $ 0.00014
+0.38%
$ -- $ 7,008
Apr 2, 1 PM $ 0.00014
-0.92%
$ -- $ 6,676
Apr 2, 12 PM $ 0.000142
-0.88%
$ -- $ 6,867
Apr 2, 11 AM $ 0.000143
-1.08%
$ -- $ 6,585
Apr 2, 10 AM $ 0.000145
-2.14%
$ -- $ 6,136
Apr 2, 9 AM $ 0.000148
-2.51%
$ -- $ 5,421
Apr 2, 8 AM $ 0.000152
-0.20%
$ -- $ 4,654
Apr 2, 7 AM $ 0.000152
+0.00%
$ -- $ 4,606
Apr 2, 6 AM $ 0.000152
+0.33%
$ -- $ 4,605