Bun Historical Data

Bun Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000153
+0.00%
$ -- $ 6,608
Apr 2, 3 AM $ 0.000153
-2.52%
$ -- $ 6,606
Apr 2, 2 AM $ 0.000158
-0.67%
$ -- $ 5,299
Apr 2, 1 AM $ 0.00016
-1.07%
$ -- $ 5,794
Apr 2, 12 AM $ 0.000161
-0.63%
$ -- $ 12,169
Apr 1, 11 PM $ 0.000162
+0.07%
$ -- $ 11,631
Apr 1, 5 PM $ 0.000164
-0.31%
$ -- $ 11,839
Apr 1, 4 PM $ 0.000164
-0.03%
$ -- $ 11,581
Apr 1, 3 PM $ 0.000164
-0.10%
$ -- $ 11,100
Apr 1, 2 PM $ 0.000164
+0.04%
$ -- $ 11,087
Apr 1, 1 PM $ 0.000165
-0.80%
$ -- $ 11,205
Apr 1, 12 PM $ 0.000166
-0.05%
$ -- $ 10,853
Apr 1, 10 AM $ 0.000165
-0.16%
$ -- $ 11,019
Apr 1, 9 AM $ 0.000166
-0.38%
$ -- $ 12,090
Apr 1, 8 AM $ 0.000166
-0.67%
$ -- $ 12,671
Apr 1, 7 AM $ 0.000167
+0.49%
$ -- $ 12,855
Apr 1, 6 AM $ 0.000166
+0.13%
$ -- $ 13,154
Apr 1, 5 AM $ 0.000166
-2.26%
$ -- $ 13,058
Apr 1, 4 AM $ 0.00017
-0.14%
$ -- $ 11,898
Apr 1, 3 AM $ 0.00017
+0.56%
$ -- $ 13,762
Apr 1, 2 AM $ 0.000169
+0.34%
$ -- $ 13,430
Apr 1, 1 AM $ 0.000169
-9.28%
$ -- $ 13,468
Mar 31, 7 PM $ 0.000185
+0.21%
$ -- $ 7,072
Mar 31, 4 PM $ 0.000183
+0.00%
$ -- $ 6,793
Mar 31, 3 PM $ 0.000183
+0.47%
$ -- $ 6,738
Mar 31, 2 PM $ 0.000182
+0.42%
$ -- $ 6,975
Mar 31, 1 PM $ 0.000181
-0.03%
$ -- $ 6,776
Mar 31, 12 PM $ 0.00018
+0.00%
$ -- $ 6,557
Mar 31, 11 AM $ 0.00018
+0.26%
$ -- $ 6,574
Mar 31, 10 AM $ 0.00018
-0.45%
$ -- $ 6,461
Mar 31, 9 AM $ 0.000184
-0.44%
$ -- $ 5,691
Mar 31, 8 AM $ 0.000185
-1.20%
$ -- $ 6,004
Mar 31, 7 AM $ 0.000187
+0.27%
$ -- $ 5,231
Mar 31, 6 AM $ 0.000186
-0.13%
$ -- $ 5,998
Mar 31, 5 AM $ 0.000187
-0.57%
$ -- $ 10,076
Mar 31, 4 AM $ 0.000188
-3.02%
$ -- $ 9,611
Mar 31, 3 AM $ 0.000194
-0.25%
$ -- $ 8,203
Mar 31, 2 AM $ 0.000194
+0.46%
$ -- $ 8,200
Mar 31, 1 AM $ 0.000193
+1.07%
$ -- $ 7,996
Mar 31, 12 AM $ 0.000191
+0.16%
$ -- $ 7,872
Mar 30, 11 PM $ 0.000191
-0.03%
$ -- $ 7,905
Mar 30, 3 PM $ 0.000192
-0.17%
$ -- $ 8,290
Mar 30, 2 PM $ 0.000192
-0.15%
$ -- $ 8,267
Mar 30, 1 PM $ 0.000193
-0.11%
$ -- $ 9,532
Mar 30, 12 PM $ 0.000193
+0.20%
$ -- $ 10,190
Mar 30, 11 AM $ 0.000193
+0.00%
$ -- $ 10,133
Mar 30, 10 AM $ 0.000192
+0.00%
$ -- $ 10,137
Mar 30, 9 AM $ 0.000193
-0.25%
$ -- $ 9,970
Mar 30, 8 AM $ 0.000195
+0.06%
$ -- $ 9,591
Mar 30, 7 AM $ 0.000194
-0.99%
$ -- $ 16,762