Bun Historical Data

Bun Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000197
-2.65%
$ -- $ 17,076
Mar 30, 4 AM $ 0.000209
+0.13%
$ -- $ 26,188
Mar 30, 3 AM $ 0.000207
+0.71%
$ -- $ 27,820
Mar 30, 2 AM $ 0.000206
+0.00%
$ -- $ 28,180
Mar 30, 1 AM $ 0.000204
+0.00%
$ -- $ 32,709
Mar 30, 12 AM $ 0.000205
+0.79%
$ -- $ 32,971
Mar 29, 11 PM $ 0.000203
-0.51%
$ -- $ 32,640
Mar 29, 10 PM $ 0.000204
+0.00%
$ -- $ 32,620
Mar 29, 7 PM $ 0.000203
+0.00%
$ -- $ 32,807
Mar 29, 4 PM $ 0.000203
-0.12%
$ -- $ 33,652
Mar 29, 3 PM $ 0.000204
+0.14%
$ -- $ 34,599
Mar 29, 2 PM $ 0.000203
-1.24%
$ -- $ 34,742
Mar 29, 1 PM $ 0.000207
-0.67%
$ -- $ 35,966
Mar 29, 12 PM $ 0.000209
+0.00%
$ -- $ 43,735
Mar 29, 10 AM $ 0.000209
-0.17%
$ -- $ 51,024
Mar 29, 9 AM $ 0.000209
-0.13%
$ -- $ 61,164
Mar 29, 8 AM $ 0.000209
-7.95%
$ -- $ 75,511
Mar 29, 7 AM $ 0.000226
+0.57%
$ -- $ 73,763
Mar 29, 6 AM $ 0.000225
+7.84%
$ -- $ 72,928
Mar 29, 5 AM $ 0.000208
+6.80%
$ -- $ 62,358
Mar 29, 4 AM $ 0.000195
+4.89%
$ -- $ 52,306
Mar 29, 3 AM $ 0.000186
-0.11%
$ -- $ 48,154
Mar 29, 2 AM $ 0.000186
+0.35%
$ -- $ 47,940
Mar 29, 1 AM $ 0.000185
+5.68%
$ -- $ 48,013
Mar 29, 12 AM $ 0.000175
+0.13%
$ -- $ 41,829
Mar 28, 11 PM $ 0.000175
-0.34%
$ -- $ 45,532
Mar 28, 10 PM $ 0.000176
+0.01%
$ -- $ 45,747
Mar 28, 9 PM $ 0.000176
-0.21%
$ -- $ 45,833
Mar 28, 8 PM $ 0.000176
+0.00%
$ -- $ 45,754
Mar 28, 7 PM $ 0.000176
+0.06%
$ -- $ 45,658
Mar 28, 6 PM $ 0.000175
+0.13%
$ -- $ 45,362
Mar 28, 5 PM $ 0.000175
-0.02%
$ -- $ 45,454
Mar 28, 4 PM $ 0.000175
+1.74%
$ -- $ 49,978
Mar 28, 3 PM $ 0.000172
+0.59%
$ -- $ 49,337
Mar 28, 2 PM $ 0.000171
-0.40%
$ -- $ 49,744
Mar 28, 1 PM $ 0.000172
-8.42%
$ -- $ 49,919
Mar 28, 12 PM $ 0.000187
+3.39%
$ -- $ 47,348
Mar 28, 11 AM $ 0.000181
-2.20%
$ -- $ 44,851
Mar 28, 10 AM $ 0.000185
-13.46%
$ -- $ 46,512
Mar 28, 9 AM $ 0.000216
-16.11%
$ -- $ 41,923
Mar 28, 8 AM $ 0.000258
-0.19%
$ -- $ 40,443
Mar 28, 7 AM $ 0.000258
-0.47%
$ -- $ 41,837
Mar 28, 6 AM $ 0.00026
-0.24%
$ -- $ 43,580
Mar 28, 5 AM $ 0.00026
-0.25%
$ -- $ 43,126
Mar 28, 4 AM $ 0.000261
-2.56%
$ -- $ 42,781
Mar 28, 3 AM $ 0.000268
-0.05%
$ -- $ 43,038
Mar 28, 2 AM $ 0.000269
-0.98%
$ -- $ 43,043
Mar 28, 1 AM $ 0.000271
-0.31%
$ -- $ 42,600
Mar 28, 12 AM $ 0.000272
-5.82%
$ -- $ 42,504
Mar 27, 11 PM $ 0.000288
+0.02%
$ -- $ 39,329