Bun Historical Data

Bun Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.000288
+0.05%
$ -- $ 39,207
Mar 27, 9 PM $ 0.000288
+0.40%
$ -- $ 38,993
Mar 27, 8 PM $ 0.000277
+0.00%
$ -- $ 39,226
Mar 27, 6 PM $ 0.000286
-0.06%
$ -- $ 39,226
Mar 27, 5 PM $ 0.000287
+0.01%
$ -- $ 44,823
Mar 27, 4 PM $ 0.000286
+10.39%
$ -- $ 44,906
Mar 27, 3 PM $ 0.000259
+2.01%
$ -- $ 31,557
Mar 27, 2 PM $ 0.000254
-0.78%
$ -- $ 30,666
Mar 27, 1 PM $ 0.000256
-0.36%
$ -- $ 29,345
Mar 27, 12 PM $ 0.000257
-3.09%
$ -- $ 29,453
Mar 27, 11 AM $ 0.000264
-2.71%
$ -- $ 27,116
Mar 27, 10 AM $ 0.000272
-3.34%
$ -- $ 24,668
Mar 27, 9 AM $ 0.000282
-8.05%
$ -- $ 24,482
Mar 27, 8 AM $ 0.000306
-2.42%
$ -- $ 18,005
Mar 27, 7 AM $ 0.000314
+2.43%
$ -- $ 28,218
Mar 27, 6 AM $ 0.000306
+0.30%
$ -- $ 27,747
Mar 27, 5 AM $ 0.000305
-0.04%
$ -- $ 28,049
Mar 27, 4 AM $ 0.000305
-0.05%
$ -- $ 27,981
Mar 27, 3 AM $ 0.000306
-0.97%
$ -- $ 28,828
Mar 27, 2 AM $ 0.000309
+0.01%
$ -- $ 28,013
Mar 27, 1 AM $ 0.000309
+0.14%
$ -- $ 28,275
Mar 27, 12 AM $ 0.000309
-0.29%
$ -- $ 28,040
Mar 26, 11 PM $ 0.000309
+0.02%
$ -- $ 28,534
Mar 26, 10 PM $ 0.00031
-0.01%
$ -- $ 28,442
Mar 26, 9 PM $ 0.00031
-0.34%
$ -- $ 28,272
Mar 26, 8 PM $ 0.000311
+0.00%
$ -- $ 27,771
Mar 26, 7 PM $ 0.000308
+0.00%
$ -- $ 27,673
Mar 26, 6 PM $ 0.000308
-4.45%
$ -- $ 27,596
Mar 26, 5 PM $ 0.000326
-0.55%
$ -- $ 24,068
Mar 26, 4 PM $ 0.000327
-0.35%
$ -- $ 23,398
Mar 26, 3 PM $ 0.000333
-0.13%
$ -- $ 22,741
Mar 26, 2 PM $ 0.000333
-0.10%
$ -- $ 23,137
Mar 26, 1 PM $ 0.000334
+0.73%
$ -- $ 23,059
Mar 26, 12 PM $ 0.000331
+0.11%
$ -- $ 23,422
Mar 26, 11 AM $ 0.000331
-0.20%
$ -- $ 24,374
Mar 26, 10 AM $ 0.000332
-0.57%
$ -- $ 24,587
Mar 26, 9 AM $ 0.000334
-0.44%
$ -- $ 12,312
Mar 26, 8 AM $ 0.000335
-0.06%
$ -- $ 12,422
Mar 26, 7 AM $ 0.000337
-2.15%
$ -- $ 12,043
Mar 26, 6 AM $ 0.000344
-0.59%
$ -- $ 9,734
Mar 26, 5 AM $ 0.000346
-1.01%
$ -- $ 9,191
Mar 26, 4 AM $ 0.00035
-1.02%
$ -- $ 9,342
Mar 26, 3 AM $ 0.000354
-0.20%
$ -- $ 8,082
Mar 26, 2 AM $ 0.000354
-0.38%
$ -- $ 8,328
Mar 26, 1 AM $ 0.000356
-0.52%
$ -- $ 8,725
Mar 26, 12 AM $ 0.000358
-0.55%
$ -- $ 8,292
Mar 25, 11 PM $ 0.00036
+0.02%
$ -- $ 7,693
Mar 25, 10 PM $ 0.000358
+0.07%
$ -- $ 7,628
Mar 25, 9 PM $ 0.000357
+0.00%
$ -- $ 7,612
Mar 25, 6 PM $ 0.000357
-0.47%
$ -- $ 7,602