Bun Historical Data

Bun Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000359
-0.40%
$ -- $ 6,811
Mar 25, 4 PM $ 0.00036
+0.31%
$ -- $ 6,806
Mar 25, 3 PM $ 0.000359
-1.66%
$ -- $ 8,142
Mar 25, 2 PM $ 0.000365
-9.06%
$ -- $ 7,513
Mar 25, 1 PM $ 0.000401
+10.99%
$ -- $ 8,605
Mar 25, 12 PM $ 0.000362
+0.02%
$ -- $ 10,183
Mar 25, 11 AM $ 0.000362
-0.88%
$ -- $ 9,786
Mar 25, 10 AM $ 0.000366
-0.33%
$ -- $ 8,704
Mar 25, 9 AM $ 0.000366
+0.16%
$ -- $ 8,775
Mar 25, 8 AM $ 0.000366
+0.75%
$ -- $ 10,482
Mar 25, 7 AM $ 0.000363
+0.21%
$ -- $ 11,169
Mar 25, 6 AM $ 0.000362
+0.00%
$ -- $ 11,289
Mar 25, 5 AM $ 0.000362
+0.68%
$ -- $ 11,382
Mar 25, 4 AM $ 0.00036
+0.00%
$ -- $ 11,230
Mar 25, 3 AM $ 0.000359
+0.21%
$ -- $ 11,116
Mar 25, 2 AM $ 0.000358
-0.51%
$ -- $ 11,518
Mar 25, 1 AM $ 0.00036
-0.05%
$ -- $ 11,180
Mar 25, 12 AM $ 0.00036
+0.11%
$ -- $ 10,994
Mar 24, 5 PM $ 0.000353
+0.00%
$ -- $ 11,833
Mar 24, 4 PM $ 0.000354
-1.17%
$ -- $ 11,674
Mar 24, 3 PM $ 0.000358
+0.02%
$ -- $ 12,529
Mar 24, 2 PM $ 0.000358
-0.33%
$ -- $ 12,209
Mar 24, 1 PM $ 0.000359
+1.13%
$ -- $ 13,224
Mar 24, 12 PM $ 0.000355
+0.59%
$ -- $ 19,044
Mar 24, 11 AM $ 0.000353
+0.22%
$ -- $ 23,041
Mar 24, 10 AM $ 0.000352
-0.08%
$ -- $ 27,620
Mar 24, 9 AM $ 0.000352
-1.30%
$ -- $ 27,597
Mar 24, 8 AM $ 0.00036
+0.00%
$ -- $ 27,798
Mar 24, 7 AM $ 0.000359
+0.94%
$ -- $ 27,795
Mar 24, 6 AM $ 0.000356
+0.20%
$ -- $ 27,319
Mar 24, 5 AM $ 0.000355
+0.14%
$ -- $ 27,519
Mar 24, 4 AM $ 0.000355
-0.52%
$ -- $ 27,264
Mar 24, 3 AM $ 0.000356
-0.34%
$ -- $ 27,487
Mar 24, 2 AM $ 0.000358
+0.08%
$ -- $ 27,174
Mar 24, 1 AM $ 0.000357
-0.51%
$ -- $ 27,158
Mar 24, 12 AM $ 0.000359
-0.04%
$ -- $ 28,165
Mar 23, 11 PM $ 0.000359
-0.11%
$ -- $ 28,216
Mar 23, 10 PM $ 0.00036
-0.31%
$ -- $ 28,101
Mar 23, 6 PM $ 0.000358
-0.15%
$ -- $ 29,834
Mar 23, 5 PM $ 0.000358
+0.28%
$ -- $ 29,227
Mar 23, 4 PM $ 0.000358
-0.14%
$ -- $ 29,657
Mar 23, 3 PM $ 0.000358
-0.68%
$ -- $ 29,139
Mar 23, 2 PM $ 0.000361
+0.86%
$ -- $ 30,313
Mar 23, 1 PM $ 0.000358
+5.27%
$ -- $ 29,841
Mar 23, 12 PM $ 0.000339
+6.17%
$ -- $ 22,597
Mar 23, 11 AM $ 0.00032
-0.71%
$ -- $ 19,306
Mar 23, 10 AM $ 0.000322
+0.36%
$ -- $ 19,270
Mar 23, 9 AM $ 0.000321
+1.31%
$ -- $ 22,000
Mar 23, 8 AM $ 0.000317
+0.95%
$ -- $ 20,476
Mar 23, 7 AM $ 0.000313
-0.04%
$ -- $ 19,465