Bun Historical Data

Bun Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000317
+0.95%
$ -- $ 20,476
Mar 23, 7 AM $ 0.000313
-0.04%
$ -- $ 19,465
Mar 23, 6 AM $ 0.000313
-1.27%
$ -- $ 20,609
Mar 23, 5 AM $ 0.000317
+0.21%
$ -- $ 22,068
Mar 23, 4 AM $ 0.000317
+0.32%
$ -- $ 23,114
Mar 23, 3 AM $ 0.000316
-0.15%
$ -- $ 30,635
Mar 23, 2 AM $ 0.000316
+0.17%
$ -- $ 30,874
Mar 23, 1 AM $ 0.000316
-0.33%
$ -- $ 31,648
Mar 23, 12 AM $ 0.000316
-0.34%
$ -- $ 33,391
Mar 22, 11 PM $ 0.000317
-0.44%
$ -- $ 34,479
Mar 22, 10 PM $ 0.000318
-0.69%
$ -- $ 34,783
Mar 22, 7 PM $ 0.000323
+0.00%
$ -- $ 33,378
Mar 22, 5 PM $ 0.000324
+0.13%
$ -- $ 33,292
Mar 22, 4 PM $ 0.000323
+0.80%
$ -- $ 34,245
Mar 22, 3 PM $ 0.000321
+0.91%
$ -- $ 33,947
Mar 22, 2 PM $ 0.000318
+1.01%
$ -- $ 38,607
Mar 22, 1 PM $ 0.000315
+0.29%
$ -- $ 37,498
Mar 22, 12 PM $ 0.000314
+4.69%
$ -- $ 43,529
Mar 22, 11 AM $ 0.0003
-0.34%
$ -- $ 37,802
Mar 22, 10 AM $ 0.000301
-4.55%
$ -- $ 38,076
Mar 22, 9 AM $ 0.000316
-0.23%
$ -- $ 34,889
Mar 22, 8 AM $ 0.000317
-0.40%
$ -- $ 34,967
Mar 22, 7 AM $ 0.000318
-0.87%
$ -- $ 35,196
Mar 22, 6 AM $ 0.000321
-0.95%
$ -- $ 34,851
Mar 22, 5 AM $ 0.000324
-0.77%
$ -- $ 33,758
Mar 22, 4 AM $ 0.000327
-6.12%
$ -- $ 33,258
Mar 22, 3 AM $ 0.000348
+0.01%
$ -- $ 37,745
Mar 22, 2 AM $ 0.000348
-0.14%
$ -- $ 55,309
Mar 22, 1 AM $ 0.000348
-2.18%
$ -- $ 55,744
Mar 22, 12 AM $ 0.00036
-0.98%
$ -- $ 52,390
Mar 21, 11 PM $ 0.000364
-0.06%
$ -- $ 53,250
Mar 21, 10 PM $ 0.000364
+0.11%
$ -- $ 53,876
Mar 21, 9 PM $ 0.000364
+0.00%
$ -- $ 53,844
Mar 21, 8 PM $ 0.000364
+0.02%
$ -- $ 53,782
Mar 21, 7 PM $ 0.000363
-0.03%
$ -- $ 53,726
Mar 21, 6 PM $ 0.000363
+0.22%
$ -- $ 54,002
Mar 21, 5 PM $ 0.000362
-0.51%
$ -- $ 53,989
Mar 21, 4 PM $ 0.000364
+0.52%
$ -- $ 53,932
Mar 21, 3 PM $ 0.000362
-3.44%
$ -- $ 52,323
Mar 21, 2 PM $ 0.000375
+0.36%
$ -- $ 47,414
Mar 21, 1 PM $ 0.000374
-4.80%
$ -- $ 47,516
Mar 21, 12 PM $ 0.000393
-0.32%
$ -- $ 42,413
Mar 21, 11 AM $ 0.000396
+0.08%
$ -- $ 41,304
Mar 21, 10 AM $ 0.000396
-0.82%
$ -- $ 40,896
Mar 21, 9 AM $ 0.000399
+0.30%
$ -- $ 40,420
Mar 21, 8 AM $ 0.000398
-0.12%
$ -- $ 41,426
Mar 21, 7 AM $ 0.000398
+0.13%
$ -- $ 42,014
Mar 21, 6 AM $ 0.000398
+0.43%
$ -- $ 41,305
Mar 21, 5 AM $ 0.000396
+0.45%
$ -- $ 41,186
Mar 21, 4 AM $ 0.000394
+3.26%
$ -- $ 40,611