Coin Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0091
+0.00%
$ -- $ 10
Apr 22, 5 PM $ 0.00909
+0.15%
$ -- $ 9
Apr 22, 4 PM $ 0.00909
-0.69%
$ -- $ 9
Apr 22, 3 PM $ 0.00911
+0.10%
$ -- $ 10
Apr 22, 2 PM $ 0.00915
-0.22%
$ -- $ 9
Apr 22, 1 PM $ 0.00915
+0.30%
$ -- $ 10
Apr 22, 12 PM $ 0.0091
+0.17%
$ -- $ 10
Apr 22, 11 AM $ 0.00909
+0.10%
$ -- $ 9
Apr 22, 10 AM $ 0.00908
+0.00%
$ -- $ 9
Feb 5, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 0
Feb 5, 8 AM $ 0.0076
+0.75%
$ 7.6 million $ 1
Feb 5, 7 AM $ 0.00758
+1.24%
$ 7.58 million $ 2
Feb 5, 6 AM $ 0.00751
-0.35%
$ 7.51 million $ 6
Feb 5, 5 AM $ 0.0076
+0.57%
$ 7.6 million $ 6
Feb 5, 4 AM $ 0.00757
-0.24%
$ 7.57 million $ 6
Feb 5, 3 AM $ 0.00759
-1.06%
$ 7.59 million $ 6
Feb 5, 2 AM $ 0.00772
-0.10%
$ 7.72 million $ 6
Feb 5, 1 AM $ 0.00773
-0.04%
$ 7.73 million $ 6
Feb 5, 12 AM $ 0.00775
+0.18%
$ 7.75 million $ 6
Feb 4, 11 PM $ 0.00776
+1.24%
$ 7.76 million $ 6
Feb 4, 10 PM $ 0.00771
+1.49%
$ 7.71 million $ 6
Feb 4, 9 PM $ 0.0077
-1.26%
$ 7.7 million $ 6
Feb 4, 8 PM $ 0.00781
+1.08%
$ 7.81 million $ 6
Feb 4, 7 PM $ 0.00773
-0.65%
$ 7.73 million $ 6
Feb 4, 6 PM $ 0.00761
+0.08%
$ 7.61 million $ 6
Feb 4, 5 PM $ 0.0076
+0.04%
$ 7.6 million $ 6
Feb 4, 4 PM $ 0.00766
-0.44%
$ 7.66 million $ 6
Download