OpenKitx403 Historical Data

K403
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.19
+27.95%
$ -- $ 749.21 million
Nov 16, 5 AM $ 0.179
+10.14%
$ -- $ 748.57 million
Nov 16, 4 AM $ 0.191
+12.97%
$ -- $ 744.07 million
Nov 16, 1 AM $ 0.209
+14.28%
$ -- $ 730.6 million
Nov 15, 11 PM $ 0.196
+46.26%
$ -- $ 732.29 million
Nov 15, 10 PM $ 0.156
+18.01%
$ -- $ 726.84 million
Nov 15, 9 PM $ 0.171
+33.06%
$ -- $ 725.74 million
Nov 15, 8 PM $ 0.169
-0.62%
$ -- $ 731.83 million
Nov 15, 7 PM $ 0.232
+22.54%
$ -- $ 733.59 million
Nov 15, 5 PM $ 0.231
+2.98%
$ -- $ 726.32 million
Nov 15, 3 PM $ 0.268
+119.31%
$ -- $ 722.33 million
Nov 15, 2 PM $ 0.132
+418.66%
$ -- $ 721.35 million
Nov 15, 1 PM $ 0.0252
+10.13%
$ -- $ 719.73 million
Nov 15, 12 PM $ 0.0251
+18.55%
$ -- $ 715.73 million
Nov 15, 11 AM $ 0.0214
-5.35%
$ -- $ 712.03 million
Download