AIKING Historical Data

AIKING
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 13, 6 AM $0.0₁₃108
+0.00%
$-- $410,129
Aug 13, 3 AM $0.0₁₃109
+0.00%
$-- $521,420
Aug 13, 12 AM $0.0₁₃107
+0.00%
$-- $681,024
Aug 12, 9 PM $0.0₁₃105
+0.00%
$-- $819,171
Aug 12, 4 PM $0.0₁₄849
+0.00%
$-- $1.03 million
Aug 12, 12 PM $0.0₁₄343
+7.46%
$-- $1.26 million
Aug 12, 11 AM $0.0₁₂332
-100.00%
$-- $1.27 million
Aug 12, 10 AM $0.0₆285
-90.05%
$-- $1.22 million
Aug 12, 9 AM $0.0₅283
-3.67%
$-- $1.12 million
Aug 12, 8 AM $0.0₅294
+0.43%
$-- $1.12 million
Aug 12, 7 AM $0.0₅291
+10.73%
$-- $1.13 million
Aug 12, 6 AM $0.0₅261
+6.61%
$-- $1.14 million
Aug 12, 5 AM $0.0₅245
+7.87%
$-- $1.13 million
Aug 12, 4 AM $0.0₅231
+4.11%
$-- $1.08 million
Aug 12, 3 AM $0.0₅22
+9.02%
$-- $1.04 million
Aug 12, 2 AM $0.0₅201
+11.56%
$-- $996,382
Aug 12, 1 AM $0.0₅182
+7.22%
$-- $953,844
Aug 12, 12 AM $0.0₅168
+19.95%
$-- $901,116
Aug 11, 11 PM $0.0₅142
+13.68%
$-- $853,722
Aug 11, 10 PM $0.0₅123
+9.45%
$-- $798,683
Aug 11, 9 PM $0.0₅111
+1.28%
$-- $738,974
Aug 11, 8 PM $0.0₅109
+18.99%
$-- $699,674
Aug 11, 7 PM $0.0₆91
+4.77%
$-- $646,498
Aug 11, 6 PM $0.0₆852
+11.62%
$-- $604,629
Aug 11, 5 PM $0.0₆742
+1.38%
$-- $555,232
Aug 11, 4 PM $0.0₆807
+18.31%
$-- $516,036
Aug 11, 3 PM $0.0₆682
+38.33%
$-- $467,030
Aug 11, 2 PM $0.0₆505
+5.24%
$-- $432,077
Aug 11, 1 PM $0.0₆467
+14.16%
$-- $378,824
Aug 11, 12 PM $0.0₆366
+17.34%
$-- $286,071
Aug 11, 11 AM $0.0₆308
+38.69%
$-- $278,168
Aug 11, 10 AM $0.0₆215
+98.85%
$-- $231,434
Aug 11, 9 AM $0.0₆106
+49.37%
$-- $181,993
Aug 11, 8 AM $0.0₇666
+105.25%
$-- $133,427
Aug 11, 7 AM $0.0₇321
+93.42%
$-- $85,404
Aug 11, 6 AM $0.0₇163
-36.19%
$-- $35,341
Download