META GAME CITY Historical Data

MECI
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.298
+4.49%
$ -- $ 27
May 21, 2024 $ 0.285
+0.00%
$ 628.17 million $ 13
Mar 5, 2024 $ 0.312
-4.30%
$ -- $ 186
Mar 4, 2024 $ 0.325
-9.82%
$ 714.31 million $ 328
Feb 23, 2024 $ 0.241
+0.00%
$ -- $ 21,421
Feb 22, 2024 $ 0.24
-0.54%
$ 528.46 million $ 34,014
Feb 21, 2024 $ 0.241
-0.21%
$ 530.22 million $ 33,058
Feb 20, 2024 $ 0.242
+0.12%
$ 532.86 million $ 35,440
Feb 19, 2024 $ 0.241
-0.45%
$ 530.22 million $ 38,039
Feb 18, 2024 $ 0.243
+0.50%
$ 535.29 million $ 34,760
Feb 17, 2024 $ 0.241
-1.59%
$ 530.44 million $ 32,829
Feb 16, 2024 $ 0.245
-1.92%
$ 540.13 million $ 32,792
Feb 15, 2024 $ 0.25
+0.77%
$ 550.69 million $ 34,414
Feb 14, 2024 $ 0.248
-0.28%
$ 545.63 million $ 31,765
Feb 13, 2024 $ 0.248
+1.39%
$ 546.95 million $ 27,048
Feb 12, 2024 $ 0.246
-1.05%
$ 540.57 million $ 24,307
Feb 11, 2024 $ 0.25
-0.16%
$ 549.59 million $ 24,890
Feb 10, 2024 $ 0.245
-0.65%
$ 539.25 million $ 25,742
Feb 9, 2024 $ 0.244
-0.69%
$ 537.49 million $ 23,739
Feb 8, 2024 $ 0.248
+20.55%
$ 544.97 million $ 22,766
Feb 7, 2024 $ 0.207
+5.82%
$ 456.27 million $ 20,435
Feb 6, 2024 $ 0.299
-0.30%
$ 657.88 million $ 35,117
Feb 5, 2024 $ 0.299
+0.07%
$ 659.2 million $ 31,146
Feb 4, 2024 $ 0.299
-0.13%
$ 658.76 million $ 32,956
Feb 3, 2024 $ 0.299
+0.00%
$ 659.2 million $ 31,656
Feb 2, 2024 $ 0.3
+0.00%
$ 659.64 million $ 31,217
Feb 1, 2024 $ 0.299
+0.23%
$ 659.2 million $ 31,941
Jan 31, 2024 $ 0.299
-0.10%
$ 657.44 million $ 31,793
Jan 30, 2024 $ 0.299
-0.40%
$ 657.44 million $ 29,241
Jan 29, 2024 $ 0.3
+0.00%
$ 659.64 million $ 32,213
Jan 28, 2024 $ 0.299
-0.07%
$ 658.54 million $ 26,372
Jan 27, 2024 $ 0.3
+0.27%
$ 659.64 million $ 22,284
Jan 26, 2024 $ 0.298
-0.47%
$ 657 million $ 25,190
Jan 25, 2024 $ 0.3
-0.40%
$ 660.96 million $ 29,689
Jan 24, 2024 $ 0.301
-0.03%
$ 663.38 million $ 26,442
Jan 23, 2024 $ 0.301
+0.26%
$ 663.58 million $ 30,513
Jan 22, 2024 $ 0.301
-0.10%
$ 661.84 million $ 25,686
Jan 21, 2024 $ 0.301
-0.07%
$ 662.06 million $ 30,600
Jan 20, 2024 $ 0.301
-0.13%
$ 662.28 million $ 30,888
Jan 19, 2024 $ 0.301
-0.40%
$ 661.84 million $ 44,345
Jan 18, 2024 $ 0.302
+0.00%
$ 664.49 million $ 28,144
Jan 17, 2024 $ 0.302
+0.37%
$ 664.27 million $ 31,627
Jan 16, 2024 $ 0.301
-1.75%
$ 663.16 million $ 39,003
Jan 15, 2024 $ 0.307
-1.01%
$ 675 million $ 39,165
Jan 14, 2024 $ 0.31
-1.43%
$ 681.86 million $ 41,981
Jan 13, 2024 $ 0.314
+0.03%
$ 692 million $ 47,382
Jan 12, 2024 $ 0.314
-3.74%
$ 691.78 million $ 44,455
Jan 11, 2024 $ 0.326
+0.49%
$ 718.41 million $ 47,133
Jan 10, 2024 $ 0.325
+3.57%
$ 715.33 million $ 37,572
Jan 9, 2024 $ 0.314
+0.10%
$ 690.68 million $ 6,486
Download