Alphecca Token Historical Data

ALP
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0₇285
+6.78%
$ 29 $ 173
Dec 27, 6 PM $ 0.0₇203
-0.07%
$ 20 $ 115
Dec 26, 7 AM $ 0.0₇203
-0.39%
$ 20 $ 116
Dec 25, 10 AM $ 0.0₇205
+0.00%
$ 20 $ 139
Dec 25, 7 AM $ 0.0₇244
+23.22%
$ 24 $ 112
Dec 24, 6 PM $ 0.0₇432
+0.07%
$ -- $ 134
Dec 24, 5 PM $ 0.0₇43
+0.00%
$ -- $ 130
Dec 24, 3 PM $ 0.0₇417
+143.15%
$ -- $ 106
Dec 24, 1 PM $ 0.0₇192
+31.19%
$ -- $ 33
Dec 24, 12 PM $ 0.0₇148
+3.56%
$ -- $ 20
Dec 24, 11 AM $ 0.0₇144
+34.23%
$ -- $ 19
Dec 24, 10 AM $ 0.0₇105
+21.11%
$ -- $ 7
Dec 24, 9 AM $ 0.0₈852
+2.23%
$ -- $ 4
Dec 24, 8 AM $ 0.0₈822
+0.48%
$ -- $ 4
Dec 24, 7 AM $ 0.0₈82
+0.55%
$ -- $ 3
Dec 24, 6 AM $ 0.0₈82
+0.33%
$ -- $ 3
Dec 24, 5 AM $ 0.0₈822
+0.16%
$ -- $ 3
Download