METAPLUS Historical Data

PLUS
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0722
-0.02%
$ 217.53 million $ 35,085
Jan 9, 8 PM $ 0.0724
-0.19%
$ 217.92 million $ 35,110
Jan 9, 7 PM $ 0.0725
+1.66%
$ 218.37 million $ 35,039
Jan 9, 6 PM $ 0.0718
-1.18%
$ 216.22 million $ 35,000
Jan 9, 5 PM $ 0.0727
+0.18%
$ 218.8 million $ 35,116
Jan 9, 4 PM $ 0.0725
-0.03%
$ 218.4 million $ 35,062
Jan 9, 3 PM $ 0.0723
-0.69%
$ 217.83 million $ 35,087
Jan 9, 2 PM $ 0.073
+0.66%
$ 219.86 million $ 35,080
Jan 9, 1 PM $ 0.0728
-1.22%
$ 219.29 million $ 34,960
Jan 9, 12 PM $ 0.0742
-0.58%
$ 223.36 million $ 35,035
Jan 9, 11 AM $ 0.0749
+0.68%
$ 225.64 million $ 34,957
Jan 9, 10 AM $ 0.0746
+0.57%
$ 224.71 million $ 34,959
Jan 9, 9 AM $ 0.0736
-1.08%
$ 221.66 million $ 34,968
Jan 9, 8 AM $ 0.0743
+0.62%
$ 223.62 million $ 35,022
Jan 9, 7 AM $ 0.0738
-1.49%
$ 222.25 million $ 34,976
Jan 9, 6 AM $ 0.0749
+0.66%
$ 225.55 million $ 34,931
Jan 9, 5 AM $ 0.0744
+0.45%
$ 224.06 million $ 34,938
Jan 9, 4 AM $ 0.0739
+0.87%
$ 222.7 million $ 34,999
Jan 9, 3 AM $ 0.0734
-0.03%
$ 221.06 million $ 34,974
Jan 9, 2 AM $ 0.0739
-0.23%
$ 222.44 million $ 34,936
Jan 9, 1 AM $ 0.074
+0.40%
$ 222.92 million $ 34,838
Jan 9, 12 AM $ 0.074
+1.11%
$ 222.92 million $ 34,859
Jan 8, 11 PM $ 0.0732
-0.28%
$ 220.31 million $ 34,848
Jan 8, 10 PM $ 0.0731
+0.92%
$ 220.27 million $ 34,856
Jan 8, 9 PM $ 0.0725
-0.97%
$ 218.26 million $ 34,769
Jan 8, 8 PM $ 0.0741
-0.67%
$ 223.09 million $ 34,686
Jan 8, 7 PM $ 0.0746
-0.81%
$ 224.6 million $ 34,536
Jan 8, 6 PM $ 0.0752
+0.81%
$ 226.44 million $ 34,554
Jan 8, 5 PM $ 0.0746
+0.12%
$ 224.62 million $ 34,568
Jan 8, 4 PM $ 0.0748
-1.03%
$ 225.34 million $ 34,630
Jan 8, 3 PM $ 0.0759
+0.56%
$ 228.56 million $ 34,688
Jan 8, 2 PM $ 0.0755
-0.66%
$ 227.3 million $ 34,700
Jan 8, 1 PM $ 0.0762
+1.91%
$ 229.39 million $ 34,850
Jan 8, 12 PM $ 0.0745
-0.53%
$ 224.5 million $ 34,873
Jan 8, 11 AM $ 0.0751
-0.01%
$ 226.18 million $ 34,879
Jan 8, 10 AM $ 0.0755
+0.00%
$ 227.46 million $ 34,945
Jan 8, 9 AM $ 0.076
-0.67%
$ 229.02 million $ 34,869
Jan 8, 8 AM $ 0.0769
+0.01%
$ 231.71 million $ 34,877
Jan 8, 7 AM $ 0.0769
+0.37%
$ 231.68 million $ 35,000
Jan 8, 6 AM $ 0.0761
+1.47%
$ 229.2 million $ 35,101
Jan 8, 5 AM $ 0.075
-1.13%
$ 225.89 million $ 35,145
Jan 8, 4 AM $ 0.076
+0.74%
$ 228.99 million $ 35,034
Jan 8, 3 AM $ 0.0755
+0.78%
$ 227.31 million $ 34,983
Nov 16, 2 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 16, 1 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 16, 12 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 11 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 10 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 9 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 8 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Download