METAPLUS Historical Data

PLUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 6 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 5 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 4 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 3 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 2 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 1 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 12 PM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 11 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 10 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 9 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 8 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 7 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 6 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 5 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 4 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 15, 3 AM $ 0.071
+0.00%
$ 213.78 million $ 80
Nov 8, 9 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 8 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 7 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 6 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 5 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 4 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 3 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 2 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 1 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 12 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 11 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 10 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 9 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 8 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 7 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 6 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 5 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 4 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 3 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 2 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 1 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 8, 12 AM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 7, 11 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 7, 10 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Nov 7, 9 PM $ 0.044
+0.00%
$ 132.49 million $ 26
Oct 31, 2 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 1 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 12 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 11 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 10 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 9 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 8 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 7 AM $ 0.06
+0.00%
$ 180.68 million $ 2