METAPLUS Historical Data

PLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.157
+0.74%
$ 470.53 million $ 26,974
Jun 19 $ 0.154
+0.10%
$ 465.08 million $ 23,442
Jun 12 $ 0.155
+0.39%
$ 464.07 million $ 23,328
Jun 5 $ 0.155
-0.14%
$ 465.23 million $ 24,362
May 29 $ 0.155
-0.21%
$ 466.82 million $ 49,691
May 22 $ 0.158
+1.08%
$ 470.35 million $ 254,930
May 15 $ 0.157
-1.88%
$ 469.36 million $ 165,469
May 8 $ 0.16
+2.37%
$ 479.88 million $ 227,806
May 1 $ 0.156
+0.22%
$ 468.79 million $ 273,138
Apr 24 $ 0.156
-0.48%
$ 467.03 million $ 354,774
Apr 17 $ 0.155
-0.66%
$ 471.69 million $ 526,256
Apr 10 $ 0.155
-0.38%
$ 467.96 million $ 501,853
Apr 3 $ 0.156
+2.08%
$ 467.99 million $ 573,608
Mar 27 $ 0.152
+0.78%
$ -- $ 51,521
Mar 13 $ 0.151
+0.05%
$ -- $ 2,418
Mar 6 $ 0.152
+11.97%
$ 453.58 million $ 95,158
Feb 27 $ 0.135
+8.15%
$ -- $ 133,752
Feb 20 $ 0.126
+47.96%
$ -- $ 695,171
Feb 13 $ 0.085
+351.61%
$ 255.57 million $ 6.83 million
Feb 6 $ 0.0188
-15.54%
$ 56.41 million $ 5.46 million
Jan 30 $ 0.0223
-43.96%
$ 67.12 million $ 10.18 million
Jan 23 $ 0.0415
+2.43%
$ 119.3 million $ 6.08 million
Jan 16 $ 0.0406
+2.52%
$ 121.87 million $ 7.07 million
Jan 9 $ 0.0397
+313.28%
$ 119.18 million $ 7.81 million
Jan 2 $ 0.00967
-25.92%
$ 29.07 million $ 4.08 million
Dec 26 $ 0.013
-51.19%
$ 39.14 million $ 10.36 million
Dec 19 $ 0.0268
-73.03%
$ 80.4 million $ 12.86 million
Dec 12 $ 0.0987
+15.08%
$ -- $ 5.86 million
Download