METAPLUS Historical Data

PLUS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 5 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 4 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 3 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 2 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 1 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 31, 12 AM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 11 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 10 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 9 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 8 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 7 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 6 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 5 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 4 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 3 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 30, 2 PM $ 0.06
+0.00%
$ 180.68 million $ 2
Oct 21, 6 PM $ 0.06
+0.00%
$ -- $ 308
Oct 21, 5 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 4 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 3 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 2 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 1 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 12 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 11 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 10 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 9 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 8 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 7 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 6 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 5 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 4 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 3 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 2 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 1 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 21, 12 AM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 11 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 10 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 9 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 8 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 7 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 20, 6 PM $ 0.06
+0.00%
$ 180.68 million $ 308
Oct 18, 4 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 3 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 2 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 1 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 12 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 11 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 10 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 9 AM $ 0.06
+0.00%
$ 180.68 million $ 11