METAPLUS Historical Data

PLUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 7 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 6 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 5 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 4 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 3 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 2 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 1 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 18, 12 AM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 11 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 10 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 9 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 8 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 7 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 6 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 5 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 17, 4 PM $ 0.06
+0.00%
$ 180.68 million $ 11
Oct 12, 2 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 12, 1 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 12, 12 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 11 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 10 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 9 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 8 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 7 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 6 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 5 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 4 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 3 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 2 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 1 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 12 PM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 11 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 10 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 9 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 8 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 7 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 6 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 5 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 4 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 3 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 11, 2 AM $ 0.06
+0.00%
$ 180.68 million $ 782
Oct 1, 7 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 6 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 5 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 4 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 3 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 2 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 1 PM $ 0.0674
+0.00%
$ 203.09 million $ 24
Oct 1, 12 PM $ 0.0674
+0.00%
$ 203.09 million $ 24