METAPLUS Historical Data

PLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.156
+0.09%
$ 467.94 million $ 3,849
Jul 8, 2023 $ 0.155
-0.11%
$ 467.41 million $ 3,874
Jul 7, 2023 $ 0.156
-0.30%
$ 467.98 million $ 3,857
Jul 6, 2023 $ 0.156
+0.20%
$ 468.92 million $ 4,220
Jul 5, 2023 $ 0.155
-0.14%
$ 467.67 million $ 1,505
Jul 4, 2023 $ 0.156
-0.16%
$ 468.42 million $ 3,884
Jul 3, 2023 $ 0.156
+0.56%
$ 469.42 million $ 3,870
Jul 2, 2023 $ 0.157
+0.15%
$ 470.53 million $ 3,867
Jul 1, 2023 $ 0.155
-0.55%
$ 467.13 million $ 3,890
Jun 30, 2023 $ 0.155
+0.14%
$ -- $ 3,833
Jun 29, 2023 $ 0.154
-1.00%
$ 463.75 million $ 3,882
Jun 28, 2023 $ 0.156
+0.48%
$ 468.38 million $ 3,856
Jun 27, 2023 $ 0.154
-0.14%
$ 463.4 million $ 3,877
Jun 26, 2023 $ 0.155
-0.44%
$ 464.99 million $ 3,769
Jun 25, 2023 $ 0.155
-0.06%
$ 465.08 million $ 3,846
Jun 24, 2023 $ 0.154
-1.03%
$ 463.2 million $ 3,843
Jun 23, 2023 $ 0.156
+1.18%
$ 468.04 million $ 3,879
Jun 22, 2023 $ 0.155
-0.23%
$ 465.76 million $ 3,822
Jun 21, 2023 $ 0.154
-0.47%
$ 463.05 million $ 3,875
Jun 20, 2023 $ 0.155
-0.16%
$ 464.33 million $ 4,140
Jun 19, 2023 $ 0.155
+0.77%
$ 466.32 million $ 3,882
Jun 18, 2023 $ 0.154
-0.25%
$ 464.07 million $ 3,857
Jun 17, 2023 $ 0.155
+0.55%
$ 467.11 million $ 3,865
Jun 16, 2023 $ 0.155
+0.00%
$ 464.72 million $ 3,889
Jun 15, 2023 $ 0.155
+0.72%
$ 466.36 million $ 3,869
Jun 14, 2023 $ 0.154
+0.14%
$ 464.05 million $ 3,914
Jun 13, 2023 $ 0.155
-0.09%
$ 466 million $ 3,874
Jun 12, 2023 $ 0.155
-0.17%
$ 464.51 million $ 3,916
Jun 11, 2023 $ 0.155
-0.09%
$ 465.23 million $ 3,882
Jun 10, 2023 $ 0.155
+0.38%
$ 466.46 million $ 3,972
Jun 9, 2023 $ 0.154
-0.09%
$ 464.21 million $ 3,966
Jun 8, 2023 $ 0.154
-0.41%
$ 463.69 million $ 3,983
Jun 7, 2023 $ 0.154
-0.49%
$ 463.88 million $ 4,035
Jun 6, 2023 $ 0.154
-1.05%
$ 461.69 million $ 4,056
Jun 5, 2023 $ 0.155
-0.56%
$ 464.51 million $ 4,350
Jun 4, 2023 $ 0.155
+0.04%
$ 466.82 million $ 4,394
Jun 3, 2023 $ 0.156
+0.77%
$ 468.8 million $ 4,645
Jun 2, 2023 $ 0.155
-0.46%
$ 465.15 million $ 4,963
Jun 1, 2023 $ 0.155
+0.42%
$ 466.83 million $ 5,443
May 31, 2023 $ 0.154
-0.09%
$ 464.2 million $ 7,325
May 30, 2023 $ 0.155
+0.77%
$ 465.36 million $ 10,909
May 29, 2023 $ 0.154
-1.16%
$ 462.36 million $ 12,013
May 28, 2023 $ 0.157
-0.82%
$ 470.35 million $ 25,807
May 27, 2023 $ 0.158
+1.53%
$ 474.01 million $ 39,652
May 26, 2023 $ 0.156
+0.38%
$ 467.72 million $ 35,929
May 25, 2023 $ 0.155
-0.53%
$ 465.67 million $ 74,416
May 24, 2023 $ 0.156
+0.66%
$ 467.85 million $ 36,564
May 23, 2023 $ 0.155
-0.05%
$ 464.85 million $ 32,141
May 22, 2023 $ 0.155
-0.82%
$ 465.12 million $ 36,227
May 21, 2023 $ 0.156
-0.46%
$ 469.36 million $ 28,005