METAPLUS Historical Data

PLUS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.157
+1.33%
$ 471.38 million $ 3,828
May 19, 2023 $ 0.155
+0.11%
$ 465.3 million $ 14,180
May 18, 2023 $ 0.155
+0.16%
$ 465.27 million $ 36,812
May 17, 2023 $ 0.155
+0.02%
$ 464.55 million $ 36,027
May 16, 2023 $ 0.155
-0.44%
$ 464.45 million $ 36,778
May 15, 2023 $ 0.155
-2.81%
$ 466.91 million $ 37,844
May 14, 2023 $ 0.16
+0.01%
$ 479.88 million $ 37,220
May 13, 2023 $ 0.16
+3.14%
$ 480.22 million $ 37,932
May 12, 2023 $ 0.155
-0.23%
$ 465.6 million $ 37,948
May 11, 2023 $ 0.155
+0.17%
$ 466.3 million $ 39,534
May 10, 2023 $ 0.155
+0.03%
$ 465.22 million $ 39,775
May 9, 2023 $ 0.155
-0.05%
$ 464.69 million $ 38,357
May 8, 2023 $ 0.154
-1.02%
$ 464.31 million $ 34,260
May 7, 2023 $ 0.156
+0.60%
$ 468.79 million $ 40,568
May 6, 2023 $ 0.155
+0.13%
$ 466.07 million $ 38,753
May 5, 2023 $ 0.154
-0.25%
$ 463.82 million $ 39,562
May 4, 2023 $ 0.155
-0.34%
$ 465.09 million $ 38,063
May 3, 2023 $ 0.155
-0.02%
$ 466.79 million $ 38,908
May 2, 2023 $ 0.155
+0.24%
$ 466.21 million $ 38,647
May 1, 2023 $ 0.155
-0.61%
$ 464.91 million $ 38,637
Apr 30, 2023 $ 0.155
-0.32%
$ 467.03 million $ 38,494
Apr 29, 2023 $ 0.156
+0.45%
$ 468.63 million $ 38,151
Apr 28, 2023 $ 0.155
+0.36%
$ 466.57 million $ 37,586
Apr 27, 2023 $ 0.155
-0.04%
$ 464.51 million $ 61,776
Apr 26, 2023 $ 0.155
-0.07%
$ 464.53 million $ 55,403
Apr 25, 2023 $ 0.155
-0.16%
$ 464.7 million $ 75,907
Apr 24, 2023 $ 0.155
-1.10%
$ 465.69 million $ 85,951
Apr 23, 2023 $ 0.157
+1.36%
$ 471.69 million $ 95,190
Apr 22, 2023 $ 0.155
+0.13%
$ 465.45 million $ 92,638
Apr 21, 2023 $ 0.155
-0.69%
$ 464.83 million $ 87,735
Apr 20, 2023 $ 0.156
-0.92%
$ 467.48 million $ 86,516
Apr 19, 2023 $ 0.157
+1.40%
$ 471.45 million $ 87,146
Apr 18, 2023 $ 0.155
-0.85%
$ 465.14 million $ 80,289
Apr 17, 2023 $ 0.156
+0.21%
$ 469.53 million $ 91,932
Apr 16, 2023 $ 0.156
+0.14%
$ 467.96 million $ 92,296
Apr 15, 2023 $ 0.155
+0.27%
$ 466.72 million $ 90,925
Apr 14, 2023 $ 0.155
+0.11%
$ 465.39 million $ 89,103
Apr 13, 2023 $ 0.155
+0.07%
$ 464.95 million $ 86,176
Apr 12, 2023 $ 0.155
-0.10%
$ 464.74 million $ 85,738
Apr 11, 2023 $ 0.155
+0.20%
$ 465.04 million $ 56,418
Apr 10, 2023 $ 0.155
-0.81%
$ 464.71 million $ 93,493
Apr 9, 2023 $ 0.156
+0.30%
$ 467.99 million $ 89,076
Apr 8, 2023 $ 0.155
+0.16%
$ 464.38 million $ 87,846
Apr 7, 2023 $ 0.154
+0.25%
$ 463.77 million $ 90,441
Apr 6, 2023 $ 0.154
-0.40%
$ 463.01 million $ 79,841
Apr 5, 2023 $ 0.155
-0.06%
$ 464.85 million $ 91,077
Apr 4, 2023 $ 0.155
+1.18%
$ 465.25 million $ 72,572
Apr 3, 2023 $ 0.153
+0.43%
$ 460.45 million $ 62,756
Apr 1, 2023 $ 0.152
+0.17%
$ -- $ 351
Mar 31, 2023 $ 0.152
+0.16%
$ 457.56 million $ 35,855