METAPLUS Historical Data

PLUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.152
+0.10%
$ 456.84 million $ 2,436
Mar 29, 2023 $ 0.151
-0.11%
$ -- $ 5,860
Mar 28, 2023 $ 0.151
+0.14%
$ 454.99 million $ 7,020
Mar 18, 2023 $ 0.151
+0.24%
$ -- $ 7
Mar 17, 2023 $ 0.151
-0.01%
$ 454.48 million $ 7
Mar 16, 2023 $ 0.151
-0.31%
$ 454.15 million $ 28
Mar 15, 2023 $ 0.151
-0.08%
$ -- $ 465
Mar 14, 2023 $ 0.152
+0.09%
$ 455.51 million $ 1,841
Mar 13, 2023 $ 0.152
+0.27%
$ 455.6 million $ 71
Mar 12, 2023 $ 0.151
-0.65%
$ 453.58 million $ 1,479
Mar 11, 2023 $ 0.152
+0.44%
$ 456.23 million $ 911
Mar 10, 2023 $ 0.151
-0.31%
$ 454.98 million $ 984
Mar 9, 2023 $ 0.151
-0.47%
$ -- $ 25,748
Mar 8, 2023 $ 0.152
+0.67%
$ 456.28 million $ 36,787
Mar 7, 2023 $ 0.151
-0.34%
$ 453.2 million $ 30
Mar 6, 2023 $ 0.151
+11.55%
$ 454.5 million $ 30,698
Mar 4, 2023 $ 0.135
+0.15%
$ -- $ 8,690
Mar 3, 2023 $ 0.135
+7.82%
$ 406.34 million $ 53,297
Mar 2, 2023 $ 0.125
+0.54%
$ 376.89 million $ 51,605
Mar 1, 2023 $ 0.125
-0.32%
$ 374.61 million $ 14,652
Feb 28, 2023 $ 0.125
+0.35%
$ 376.27 million $ 5,008
Feb 27, 2023 $ 0.125
-0.32%
$ 374.9 million $ 499
Feb 25, 2023 $ 0.126
+0.19%
$ -- $ 1,927
Feb 24, 2023 $ 0.125
+8.37%
$ 376.46 million $ 113,569
Feb 23, 2023 $ 0.116
+4.21%
$ 347.21 million $ 940
Feb 22, 2023 $ 0.111
+1.29%
$ 333.14 million $ 50,272
Feb 21, 2023 $ 0.109
+5.28%
$ 329.08 million $ 49,780
Feb 20, 2023 $ 0.104
+22.66%
$ 312.74 million $ 478,682
Feb 19, 2023 $ 0.085
-10.78%
$ 255.57 million $ 1.77 million
Feb 18, 2023 $ 0.0951
+41.86%
$ 285.78 million $ 1.73 million
Feb 17, 2023 $ 0.0669
+216.69%
$ 201.07 million $ 1.02 million
Feb 16, 2023 $ 0.0211
+1.32%
$ 63.36 million $ 251,140
Feb 15, 2023 $ 0.0208
+7.91%
$ 62.5 million $ 531,487
Feb 14, 2023 $ 0.0194
-1.88%
$ 58.38 million $ 559,582
Feb 13, 2023 $ 0.0199
+5.73%
$ 59.83 million $ 962,068
Feb 12, 2023 $ 0.0188
-2.46%
$ 56.41 million $ 1.28 million
Feb 11, 2023 $ 0.019
-3.45%
$ 57.08 million $ 984,218
Feb 10, 2023 $ 0.0198
+2.51%
$ 59.59 million $ 1.07 million
Feb 9, 2023 $ 0.0194
-6.80%
$ 58.43 million $ 348,852
Feb 8, 2023 $ 0.0209
+0.92%
$ 62.72 million $ 503,595
Feb 7, 2023 $ 0.0207
-2.26%
$ 62.33 million $ 614,398
Feb 6, 2023 $ 0.0212
-4.43%
$ 63.83 million $ 650,552
Feb 5, 2023 $ 0.0223
+0.48%
$ 67.12 million $ 692,432
Feb 4, 2023 $ 0.0222
-11.03%
$ 66.86 million $ 1.71 million
Feb 3, 2023 $ 0.025
+1.82%
$ 75.15 million $ 1.54 million
Feb 2, 2023 $ 0.0245
+10.50%
$ 73.77 million $ 874,996
Feb 1, 2023 $ 0.0223
+20.99%
$ 67.17 million $ 1.82 million
Jan 31, 2023 $ 0.0261
-33.41%
$ 78.4 million $ 1.86 million
Jan 30, 2023 $ 0.0396
-0.70%
$ 118.92 million $ 1.69 million
Jan 29, 2023 $ 0.0397
+48.25%
$ 119.3 million $ 1.14 million