METAPLUS Historical Data

PLUS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0415
+32.58%
$ 124.65 million $ 614,254
Jan 27, 2023 $ 0.0315
-4.93%
$ 94.59 million $ 1.66 million
Jan 26, 2023 $ 0.0331
-15.13%
$ 99.4 million $ 748,646
Jan 25, 2023 $ 0.0391
-4.74%
$ 117.41 million $ 650,180
Jan 24, 2023 $ 0.0409
+6.64%
$ 123.01 million $ 1.14 million
Jan 23, 2023 $ 0.0383
-5.35%
$ 115.18 million $ 1.28 million
Jan 22, 2023 $ 0.0406
-7.50%
$ 121.87 million $ 904,078
Jan 21, 2023 $ 0.0434
+1.42%
$ 130.52 million $ 964,040
Jan 20, 2023 $ 0.0429
-4.91%
$ 128.81 million $ 935,046
Jan 19, 2023 $ 0.0451
+15.43%
$ 135.6 million $ 827,676
Jan 18, 2023 $ 0.0391
+7.71%
$ 117.62 million $ 718,222
Jan 17, 2023 $ 0.0364
-2.56%
$ 109.31 million $ 1.74 million
Jan 16, 2023 $ 0.0376
-5.03%
$ 112.89 million $ 981,250
Jan 15, 2023 $ 0.0397
+13.82%
$ 119.18 million $ 1.25 million
Jan 14, 2023 $ 0.035
+57.27%
$ 105.12 million $ 2.2 million
Jan 13, 2023 $ 0.0223
-44.18%
$ 66.78 million $ 935,378
Jan 12, 2023 $ 0.0399
+326.42%
$ 120.03 million $ 1.46 million
Jan 11, 2023 $ 0.00931
+1.04%
$ 27.98 million $ 564,341
Jan 10, 2023 $ 0.0092
-11.14%
$ 27.65 million $ 672,585
Jan 9, 2023 $ 0.0104
+7.95%
$ 31.13 million $ 717,856
Jan 8, 2023 $ 0.00967
-13.47%
$ 29.07 million $ 634,875
Jan 7, 2023 $ 0.0111
+7.73%
$ 33.38 million $ 687,910
Jan 6, 2023 $ 0.0103
-14.23%
$ 31.09 million $ 849,141
Jan 5, 2023 $ 0.012
-12.92%
$ 36.07 million $ 697,269
Jan 4, 2023 $ 0.0139
+9.59%
$ 41.68 million $ 652,168
Jan 3, 2023 $ 0.0127
+0.09%
$ 38.06 million $ 205,137
Jan 2, 2023 $ 0.0127
-2.64%
$ 38.2 million $ 358,450
Jan 1, 2023 $ 0.013
-5.20%
$ 39.14 million $ 1.03 million
Dec 31, 2022 $ 0.0138
+10.22%
$ 41.55 million $ 720,472
Dec 30, 2022 $ 0.0126
-12.62%
$ 38.01 million $ 1.5 million
Dec 29, 2022 $ 0.0145
-4.10%
$ 43.54 million $ 834,107
Dec 28, 2022 $ 0.0152
-39.31%
$ 45.81 million $ 1.35 million
Dec 27, 2022 $ 0.0259
+9.50%
$ 77.81 million $ 2.43 million
Dec 26, 2022 $ 0.0233
-12.49%
$ 70.17 million $ 2.5 million
Dec 25, 2022 $ 0.0268
-33.22%
$ 80.4 million $ 1.37 million
Dec 24, 2022 $ 0.0403
-11.30%
$ 120.97 million $ 2.33 million
Dec 23, 2022 $ 0.0453
-32.51%
$ 136.2 million $ 1.57 million
Dec 22, 2022 $ 0.0672
-14.70%
$ 201.81 million $ 1.29 million
Dec 21, 2022 $ 0.0792
-3.72%
$ 237.91 million $ 924,916
Dec 20, 2022 $ 0.0828
+9.80%
$ 248.93 million $ 3.21 million
Dec 19, 2022 $ 0.0755
-23.91%
$ 226.86 million $ 2.16 million
Dec 18, 2022 $ 0.0987
-1.68%
$ -- $ 1.51 million
Dec 17, 2022 $ 0.1
-1.59%
$ 301.98 million $ 1.54 million
Dec 16, 2022 $ 0.106
+6.13%
$ 318.3 million $ 1.57 million
Dec 15, 2022 $ 0.0974
+13.55%
$ 292.77 million $ 1.23 million
Download