PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00513
+0.00%
$5.13 million $36
Jan 9, 2026 $0.00438
+0.00%
$-- $452
Jan 8, 2026 $0.00203
+47.65%
$-- $27
Jan 7, 2026 $0.00132
+0.16%
$-- $11
Jan 4, 2026 $0.0₅757
+0.00%
$-- $1,017
Nov 5, 2025 $0.0000822
+108.85%
$-- $613
Nov 4, 2025 $0.0000392
-9.08%
$39,161 $16
Nov 3, 2025 $0.0000431
+104.20%
$43,072 $210
Nov 2, 2025 $0.0000633
+0.00%
$63,339 $20.53 million
Nov 1, 2025 $0.0000445
+13.70%
$-- $20.74 million
Oct 31, 2025 $0.0000362
-99.90%
$36,170 $20.5 million
Oct 30, 2025 $0.0441
+12.38%
$35.81 million $15.57 million
Oct 29, 2025 $0.0712
+103.18%
$-- $12.96 million
Download