PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00513
+0.00%
$ 5.13 million $ 36
Jan 9, 2026 $ 0.00438
+0.00%
$ -- $ 452
Jan 8, 2026 $ 0.00203
+47.65%
$ -- $ 27
Jan 7, 2026 $ 0.00132
+0.16%
$ -- $ 11
Jan 4, 2026 $ 0.0₅757
+0.00%
$ -- $ 1,017
Nov 5, 2025 $ 0.0000822
+108.85%
$ -- $ 613
Nov 4, 2025 $ 0.0000392
-9.08%
$ 39,161 $ 16
Nov 3, 2025 $ 0.0000431
+104.20%
$ 43,072 $ 210
Nov 2, 2025 $ 0.0000633
+0.00%
$ 63,339 $ 20.53 million
Nov 1, 2025 $ 0.0000445
+13.70%
$ -- $ 20.74 million
Oct 31, 2025 $ 0.0000362
-99.90%
$ 36,170 $ 20.5 million
Oct 30, 2025 $ 0.0441
+12.38%
$ 35.81 million $ 15.57 million
Oct 29, 2025 $ 0.0712
+103.18%
$ -- $ 12.96 million
Download