PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 36
Jan 9, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 452
Jan 8, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 27
Jan 8, 1 AM $ 0.00137
+0.00%
$ -- $ 21
Jan 7, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11
Jan 7, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 7
Jan 4, 10 AM $ 0.0₅757
+0.00%
$ 7,574 $ 1,017
Nov 5, 1 PM $ 0.0000822
+3.25%
$ 82,219 $ 613
Nov 5, 4 AM $ 0.0000399
-0.20%
$ 39,909 $ 8
Nov 5, 3 AM $ 0.0000398
+1.25%
$ 39,833 $ 8
Nov 5, 2 AM $ 0.0000391
+2.38%
$ 39,088 $ 8
Nov 5, 1 AM $ 0.0000381
-1.37%
$ 38,130 $ 8
Nov 5, 12 AM $ 0.0000389
-1.11%
$ 38,929 $ 16
Nov 4, 11 PM $ 0.0000392
+0.69%
$ 39,161 $ 16
Nov 4, 10 PM $ 0.000039
+4.32%
$ 38,977 $ 16
Nov 4, 9 PM $ 0.0000376
-1.94%
$ 37,630 $ 15
Nov 4, 8 PM $ 0.000038
-2.81%
$ 38,001 $ 39
Nov 4, 7 PM $ 0.0000393
-0.33%
$ 39,341 $ 49
Nov 4, 6 PM $ 0.0000396
-2.34%
$ 39,583 $ 49
Nov 4, 5 PM $ 0.0000406
-1.85%
$ 40,570 $ 50
Nov 4, 4 PM $ 0.0000416
-1.67%
$ 41,632 $ 52
Nov 4, 3 PM $ 0.0000426
+1.00%
$ 42,581 $ 52
Nov 4, 2 PM $ 0.0000418
-0.45%
$ 41,845 $ 82
Nov 4, 1 PM $ 0.0000419
-0.11%
$ 41,862 $ 82
Nov 4, 12 PM $ 0.0000419
-0.40%
$ 41,947 $ 82
Nov 4, 11 AM $ 0.000042
+0.79%
$ 41,976 $ 82
Nov 4, 10 AM $ 0.0000417
-0.30%
$ 41,673 $ 110
Nov 4, 9 AM $ 0.0000418
-0.23%
$ 41,773 $ 167
Nov 4, 8 AM $ 0.0000419
+0.52%
$ 41,861 $ 168
Nov 4, 7 AM $ 0.0000417
-0.51%
$ 41,727 $ 221
Nov 4, 6 AM $ 0.0000422
+0.20%
$ 42,212 $ 223
Nov 4, 5 AM $ 0.0000424
-2.32%
$ 42,375 $ 229
Nov 4, 4 AM $ 0.0000435
-0.23%
$ 43,522 $ 230
Nov 4, 3 AM $ 0.0000436
+0.09%
$ 43,622 $ 230
Nov 4, 12 AM $ 0.0000431
+0.00%
$ 43,073 $ 211
Nov 3, 11 PM $ 0.0000431
+0.21%
$ 43,072 $ 210
Nov 3, 10 PM $ 0.0000428
-0.66%
$ 42,766 $ 210
Nov 3, 9 PM $ 0.0000429
-0.16%
$ 42,928 $ 210
Nov 3, 7 PM $ 0.0000434
-0.30%
$ 43,397 $ 177
Nov 3, 6 PM $ 0.0000437
-0.43%
$ 43,727 $ 178
Nov 3, 5 PM $ 0.0000436
+0.90%
$ 43,586 $ 176
Nov 3, 4 PM $ 0.0000432
+0.45%
$ 43,231 $ 175
Nov 3, 3 PM $ 0.0000434
-2.09%
$ 43,373 $ 180
Nov 3, 9 AM $ 0.000021
+0.00%
$ 20,991 $ 27
Nov 3, 8 AM $ 0.000021
-0.34%
$ 21,022 $ 27
Nov 2, 9 PM $ 0.0000633
+0.00%
$ 63,339 $ 20.53 million
Nov 1, 3 PM $ 0.0000445
+0.00%
$ 44,453 $ 20.74 million
Nov 1, 2 PM $ 0.0000438
+0.63%
$ 43,767 $ 20.62 million
Nov 1, 1 PM $ 0.0000436
-0.01%
$ 43,578 $ 20.58 million
Nov 1, 12 PM $ 0.0000433
+2.22%
$ 43,315 $ 20.65 million
Download