PepeNode Historical Data

PEPENODE
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 36
Jan 9, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 452
Jan 8, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 27
Jan 8, 1 AM $ 0.00137
+0.00%
$ -- $ 21
Jan 7, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 11
Jan 7, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 7
Jan 4, 10 AM $ 0.0₅757
+0.00%
$ 7,574 $ 1,017
Download